Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000127
-5.85%
$ 123,641 $ 206,017
Jun 1 $ 0.000122
-25.00%
$ 126,943 $ 88,901
May 25 $ 0.000166
-8.65%
$ 153,212 $ 21,106
May 18 $ 0.000176
-17.00%
$ 172,999 $ 183,898
May 11 $ 0.000195
-10.39%
$ 205,916 $ 372,296
May 4 $ 0.000166
+14.15%
$ 208,326 $ 209,183
Apr 27 $ 0.000123
+15.47%
$ 141,323 $ 41,718
Apr 20 $ 0.00011
-13.64%
$ 103,600 $ 196,242
Apr 13 $ 0.000147
+75.36%
$ 122,970 $ 145,487
Apr 6 $ 0.0000855
+3.89%
$ 81,238 $ 16,504
Mar 30 $ 0.0000909
-2.63%
$ 79,646 $ 10,329
Mar 23 $ 0.0000941
+25.84%
$ 90,451 $ 5,760
Mar 16 $ 0.000078
-9.59%
$ 75,662 $ 7,226
Mar 9 $ 0.0000873
-4.74%
$ -- $ 5,214
Mar 2 $ 0.0000978
-3.96%
$ 88,335 $ 12,482
Feb 23 $ 0.0000986
-9.66%
$ 95,661 $ 18,538
Feb 2 $ 0.00014
+0.00%
$ -- $ 14
Jan 19 $ 0.00029
+0.00%
$ -- $ 2
Dec 15 $ 0.0001
+0.00%
$ -- $ 0
Dec 1 $ 0.0001
-58.33%
$ -- $ 43
Nov 10 $ 0.00065
+32.65%
$ -- $ 3
Nov 3 $ 0.00022
+0.00%
$ -- $ 2
Oct 27 $ 0.00024
+0.00%
$ -- $ 0
Oct 20 $ 0.000423
-25.68%
$ -- $ 1,905
Oct 13 $ 0.000677
-5.76%
$ 554,039 $ 336,262
Oct 6 $ 0.000535
-66.90%
$ 699,985 $ 383,761
Sep 29 $ 0.00127
+7.56%
$ 1.58 million $ 432,933
Sep 22 $ 0.00113
+4.63%
$ 1.06 million $ 738,933
Sep 15 $ 0.000537
-34.93%
$ 795,850 $ 1.05 million
Sep 8 $ 0.0013
-47.49%
$ 803,330 $ 7.83 million
Sep 1 $ 0.00308
-39.09%
$ 2.46 million $ 15.34 million
Aug 25 $ 0.00652
-3.66%
$ -- $ 3.62 million
Download