Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000132
+0.00%
$ 123,741 $ 13,019
10:05 PM $ 0.000132
+0.00%
$ 123,741 $ 13,019
9:44 PM $ 0.000131
-1.07%
$ 123,124 $ 13,019
9:20 PM $ 0.000133
+0.00%
$ 124,131 $ 21,044
8:42 PM $ 0.000132
+0.00%
$ 124,131 $ 21,050
8:26 PM $ 0.000132
+0.00%
$ 124,098 $ 20,941
8:25 PM $ 0.000132
+0.00%
$ 124,098 $ 20,941
8:19 PM $ 0.000132
+0.00%
$ 124,235 $ 20,934
8:18 PM $ 0.000132
+0.00%
$ 124,235 $ 20,934
8:10 PM $ 0.000132
+0.00%
$ 123,928 $ 20,797
8:05 PM $ 0.000132
+0.00%
$ 123,928 $ 20,797
7:57 PM $ 0.000132
+0.00%
$ 123,928 $ 20,797
7:53 PM $ 0.000131
+0.00%
$ 122,798 $ 20,797
7:51 PM $ 0.000131
+0.00%
$ 122,798 $ 25,618
7:50 PM $ 0.000131
+0.00%
$ 122,798 $ 25,618
7:49 PM $ 0.000131
+0.02%
$ 122,619 $ 25,618
7:45 PM $ 0.000131
+0.00%
$ 122,619 $ 25,631
7:44 PM $ 0.000131
+0.00%
$ 122,579 $ 25,631
7:18 PM $ 0.000131
+0.00%
$ 122,432 $ 25,631
7:15 PM $ 0.000131
+0.00%
$ 122,432 $ 25,631
7:14 PM $ 0.000131
+0.00%
$ 122,411 $ 25,631
7:11 PM $ 0.00013
+0.00%
$ 122,411 $ 25,631
6:31 PM $ 0.000131
+0.00%
$ 123,214 $ 25,631
6:22 PM $ 0.000131
+0.01%
$ 123,215 $ 25,631
6:20 PM $ 0.000131
+0.00%
$ 123,215 $ 25,618
6:15 PM $ 0.000131
+0.00%
$ 123,623 $ 25,618
6:08 PM $ 0.000132
+0.00%
$ 123,623 $ 25,618
6:05 PM $ 0.000131
+0.00%
$ 123,623 $ 25,618
5:47 PM $ 0.000131
+0.00%
$ 123,297 $ 25,618
5:40 PM $ 0.000131
+0.00%
$ 122,953 $ 25,612
5:14 PM $ 0.000131
+0.00%
$ 122,953 $ 25,612
5:11 PM $ 0.000131
+0.00%
$ 122,953 $ 25,612
5:09 PM $ 0.000132
+0.00%
$ 124,218 $ 25,612
5:07 PM $ 0.000132
+0.00%
$ 124,218 $ 25,612
5:06 PM $ 0.000132
+0.00%
$ 124,218 $ 25,613
5:03 PM $ 0.000132
-0.44%
$ 124,224 $ 25,615
5:01 PM $ 0.000133
+0.00%
$ 124,224 $ 25,616
5:00 PM $ 0.000133
+0.15%
$ 124,224 $ 28,821
4:59 PM $ 0.000133
+0.00%
$ 124,902 $ 28,306
4:56 PM $ 0.000133
+0.00%
$ 124,902 $ 28,240
4:45 PM $ 0.000133
+0.00%
$ 126,787 $ 28,177
4:39 PM $ 0.000135
+0.00%
$ 126,787 $ 28,098
4:38 PM $ 0.000135
+0.00%
$ 126,787 $ 27,982
4:37 PM $ 0.000135
+0.01%
$ 126,787 $ 27,982
4:36 PM $ 0.000135
+0.02%
$ 126,787 $ 27,979
4:31 PM $ 0.000135
+0.00%
$ 126,375 $ 27,979
4:28 PM $ 0.000135
+0.01%
$ 126,374 $ 27,979
4:23 PM $ 0.000135
+0.00%
$ 126,421 $ 23,752
4:22 PM $ 0.000134
+0.00%
$ 126,421 $ 23,752
4:14 PM $ 0.000134
+0.00%
$ 125,695 $ 23,752
Download