Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000132
+0.00%
$ 123,741 $ 13,019
Today, at 9 PM $ 0.000131
-1.11%
$ 123,124 $ 13,019
Today, at 8 PM $ 0.000132
+0.14%
$ 124,131 $ 21,050
Today, at 7 PM $ 0.000132
+1.66%
$ 123,928 $ 20,797
Today, at 6 PM $ 0.000131
-0.09%
$ 123,214 $ 25,631
Today, at 5 PM $ 0.000131
-1.24%
$ 123,297 $ 25,618
Today, at 4 PM $ 0.000133
-0.07%
$ 124,902 $ 28,306
Today, at 3 PM $ 0.000133
+0.34%
$ 125,041 $ 23,737
Today, at 2 PM $ 0.000129
+1.28%
$ 121,066 $ 23,591
Today, at 1 PM $ 0.000127
+0.25%
$ 119,505 $ 23,338
Today, at 12 PM $ 0.000127
+0.15%
$ 119,124 $ 23,338
Today, at 11 AM $ 0.000127
+0.01%
$ 118,945 $ 33,077
Today, at 9 AM $ 0.000126
-5.97%
$ 117,824 $ 1,355
Today, at 8 AM $ 0.000134
+0.00%
$ -- $ 37,470
Today, at 6 AM $ 0.000134
+0.00%
$ 125,446 $ 37,490
Today, at 5 AM $ 0.000134
+0.00%
$ 125,502 $ 37,425
Today, at 4 AM $ 0.000134
+0.74%
$ 125,495 $ 37,423
Today, at 3 AM $ 0.000133
-0.78%
$ 124,537 $ 37,422
Today, at 2 AM $ 0.000133
-1.38%
$ 124,631 $ 37,422
Today, at 12 AM $ 0.000133
+0.49%
$ 124,526 $ 37,425
Yesterday, at 11 PM $ 0.000132
+0.46%
$ 123,641 $ 31,368
Yesterday, at 10 PM $ 0.000131
+0.28%
$ 123,075 $ 39,309
Yesterday, at 9 PM $ 0.000131
+1.97%
$ 122,734 $ 39,263
Yesterday, at 8 PM $ 0.000128
+0.02%
$ 120,261 $ 51,274
Yesterday, at 7 PM $ 0.000128
+0.85%
$ 120,237 $ 51,274
Yesterday, at 6 PM $ 0.000127
+0.00%
$ 119,219 $ 46,431
Yesterday, at 5 PM $ 0.000127
-0.34%
$ 119,218 $ 46,460
Yesterday, at 4 PM $ 0.000127
+0.03%
$ 119,074 $ 43,255
Yesterday, at 2 PM $ 0.000127
-0.56%
$ 118,967 $ 43,395
Yesterday, at 1 PM $ 0.000128
-0.43%
$ 119,823 $ 43,391
Yesterday, at 12 PM $ 0.000128
-0.07%
$ 120,330 $ 43,568
Yesterday, at 11 AM $ 0.000128
+0.00%
$ 119,836 $ 29,758
Yesterday, at 10 AM $ 0.000127
-0.10%
$ 119,283 $ 29,758
Yesterday, at 9 AM $ 0.000126
+0.00%
$ 118,321 $ 30,976
Yesterday, at 8 AM $ 0.000126
+0.00%
$ 118,298 $ 30,968
Yesterday, at 6 AM $ 0.000127
+0.00%
$ -- $ 11,854
Yesterday, at 3 AM $ 0.000127
+0.04%
$ 119,020 $ 51,057
Yesterday, at 2 AM $ 0.000127
+0.01%
$ 118,951 $ 51,057
Jun 13, 11 PM $ 0.000127
+0.00%
$ 119,250 $ 43,270
Jun 13, 10 PM $ 0.000126
+0.00%
$ 117,947 $ 43,304
Jun 13, 9 PM $ 0.000126
+0.76%
$ 118,124 $ 43,303
Jun 13, 8 PM $ 0.000124
+0.04%
$ 115,950 $ 23,213
Jun 13, 7 PM $ 0.000123
+0.00%
$ 115,221 $ 23,213
Jun 13, 6 PM $ 0.000123
+0.00%
$ 115,214 $ 23,225
Jun 13, 4 PM $ 0.000122
-1.96%
$ 114,276 $ 23,225
Jun 13, 3 PM $ 0.000124
+0.91%
$ 116,575 $ 23,108
Jun 13, 2 PM $ 0.000123
+0.54%
$ 115,516 $ 23,123
Jun 13, 1 PM $ 0.000123
+0.17%
$ 114,910 $ 37,131
Jun 13, 12 PM $ 0.00012
+0.02%
$ 112,813 $ 43,214
Jun 13, 11 AM $ 0.00012
+0.41%
$ 112,772 $ 43,158
Download