Arbus by Virtuals Historical Data

ARBUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000166
-0.14%
$ 166,175 $ 13,560
Jun 18, 5 AM $ 0.000166
-0.12%
$ 166,400 $ 12,291
Jun 18, 4 AM $ 0.000167
+0.06%
$ 166,600 $ 11,039
Jun 18, 3 AM $ 0.000166
-0.36%
$ 166,000 $ 9,738
Jun 18, 2 AM $ 0.000167
+0.34%
$ 166,601 $ 8,412
Jun 18, 1 AM $ 0.000166
-0.39%
$ 165,949 $ 7,083
Jun 18, 12 AM $ 0.000167
+0.45%
$ 166,600 $ 5,736
Jun 17, 11 PM $ 0.000166
+0.22%
$ 166,291 $ 4,467
Jun 17, 10 PM $ 0.000166
-0.48%
$ 165,724 $ 3,191
Jun 17, 9 PM $ 0.000166
+0.33%
$ 166,235 $ 1,599
Jun 17, 8 PM $ 0.000166
-4.73%
$ 166,056 $ 130
Jun 17, 7 PM $ 0.000174
+0.00%
$ 174,300 $ 130
Jun 17, 6 PM $ 0.000174
+0.00%
$ 174,300 $ 130
Jun 17, 5 PM $ 0.000174
+0.00%
$ 174,300 $ 130
Jun 17, 4 PM $ 0.000174
+0.00%
$ 174,300 $ 130
Jun 17, 3 PM $ 0.000174
+4.09%
$ 174,300 $ 130
Jun 17, 2 PM $ 0.000167
-2.93%
$ 167,459 $ 130
Jun 17, 1 PM $ 0.000173
+0.00%
$ 172,514 $ 13
Jun 17, 12 PM $ 0.000173
-1.02%
$ 172,514 $ 13
Jun 17, 11 AM $ 0.000174
+0.00%
$ 174,300 $ 28
Jun 17, 10 AM $ 0.000174
+0.00%
$ 174,300 $ 28
Jun 17, 9 AM $ 0.000174
+1.57%
$ 174,300 $ 28
Jun 17, 8 AM $ 0.000172
-1.54%
$ 171,608 $ 28
Jun 17, 7 AM $ 0.000174
+0.00%
$ 174,300 $ 524
Jun 17, 6 AM $ 0.000174
+0.00%
$ 174,300 $ 524
Jun 17, 5 AM $ 0.000174
+0.95%
$ 174,300 $ 524
Jun 17, 4 AM $ 0.000173
-0.54%
$ 172,666 $ 524
Jun 17, 3 AM $ 0.000174
-0.40%
$ 173,596 $ 525
Jun 17, 2 AM $ 0.000174
+0.00%
$ 174,300 $ 10
Jun 17, 1 AM $ 0.000174
+0.00%
$ 174,300 $ 10
Jun 17, 12 AM $ 0.000174
+0.00%
$ 174,300 $ 10
Jun 16, 11 PM $ 0.000174
+0.00%
$ 174,300 $ 10
Jun 16, 10 PM $ 0.000174
+0.00%
$ 174,300 $ 10
Jun 16, 9 PM $ 0.000174
+0.00%
$ 174,300 $ 10
Jun 16, 8 PM $ 0.000174
+0.00%
$ 174,300 $ 10
Jun 16, 7 PM $ 0.000174
-8.84%
$ 174,300 $ 10
Jun 16, 6 PM $ 0.000191
+0.00%
$ 191,200 $ 18
Jun 16, 5 PM $ 0.000191
+0.00%
$ 191,200 $ 18
Jun 16, 4 PM $ 0.000191
+0.00%
$ 191,200 $ 18
Jun 16, 3 PM $ 0.000191
+0.00%
$ 191,200 $ 18
Jun 16, 2 PM $ 0.000191
+0.00%
$ 191,200 $ 909
Jun 16, 1 PM $ 0.000191
+0.00%
$ 191,200 $ 909
Jun 16, 12 PM $ 0.000191
+0.00%
$ 191,200 $ 909
Jun 16, 11 AM $ 0.000191
+2.53%
$ 191,200 $ 2,032
Jun 16, 10 AM $ 0.000187
-0.63%
$ 186,642 $ 3,293
Jun 16, 9 AM $ 0.000188
-1.77%
$ 187,818 $ 4,590
Jun 16, 8 AM $ 0.000191
+0.00%
$ 191,200 $ 5,350
Jun 16, 7 AM $ 0.000191
+0.00%
$ 191,200 $ 6,659
Jun 16, 6 AM $ 0.000191
+0.42%
$ 191,200 $ 7,993
Jun 16, 5 AM $ 0.00019
-0.42%
$ 190,397 $ 9,285