Arbus by Virtuals Historical Data

ARBUS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000192
+0.05%
$ 191,800 $ 144,615
Apr 11, 11 PM $ 0.000192
-0.88%
$ 191,900 $ 146,879
Apr 11, 10 PM $ 0.000194
-0.26%
$ 193,800 $ 147,193
Apr 11, 9 PM $ 0.000196
+0.93%
$ 195,700 $ 148,572
Apr 11, 8 PM $ 0.000194
-0.71%
$ 194,500 $ 147,351
Apr 11, 7 PM $ 0.000196
+1.13%
$ 195,696 $ 146,982
Apr 11, 6 PM $ 0.000193
+2.12%
$ 192,701 $ 148,890
Apr 11, 5 PM $ 0.00019
-0.21%
$ 189,799 $ 147,702
Apr 11, 4 PM $ 0.000191
+2.41%
$ 190,694 $ 146,971
Apr 11, 3 PM $ 0.000186
+0.38%
$ 185,800 $ 149,408
Apr 11, 2 PM $ 0.000186
+0.11%
$ 185,800 $ 149,207
Apr 11, 1 PM $ 0.000185
-0.86%
$ 184,800 $ 146,090
Apr 11, 12 PM $ 0.000186
-0.59%
$ 186,000 $ 145,391
Apr 11, 11 AM $ 0.000187
+0.32%
$ 187,000 $ 146,110
Apr 11, 10 AM $ 0.000187
-0.64%
$ 186,800 $ 144,335
Apr 11, 9 AM $ 0.000187
+0.32%
$ 186,601 $ 142,027
Apr 11, 8 AM $ 0.000187
-0.21%
$ 186,800 $ 142,379
Apr 11, 7 AM $ 0.000187
+0.48%
$ 187,200 $ 141,515
Apr 11, 6 AM $ 0.000187
+0.43%
$ 187,200 $ 142,722
Apr 11, 5 AM $ 0.000187
-0.74%
$ 186,800 $ 142,415
Apr 11, 4 AM $ 0.000188
+0.43%
$ 188,500 $ 142,476
Apr 11, 3 AM $ 0.000188
-0.05%
$ 188,000 $ 143,197
Apr 11, 2 AM $ 0.000188
+0.37%
$ 187,800 $ 142,067
Apr 11, 1 AM $ 0.000187
-0.11%
$ 187,100 $ 141,852
Apr 11, 12 AM $ 0.000188
-0.37%
$ 187,900 $ 140,748
Apr 10, 11 PM $ 0.000189
-0.32%
$ 188,600 $ 141,436
Apr 10, 10 PM $ 0.00019
-0.16%
$ 189,600 $ 141,536
Apr 10, 9 PM $ 0.00019
-1.09%
$ 190,300 $ 139,572
Apr 10, 8 PM $ 0.000192
+0.10%
$ 192,400 $ 138,470
Apr 10, 7 PM $ 0.000192
+0.58%
$ 192,200 $ 139,676
Apr 10, 6 PM $ 0.00019
+0.37%
$ 190,200 $ 138,066
Apr 10, 5 PM $ 0.00019
-0.84%
$ 189,500 $ 139,330
Apr 10, 4 PM $ 0.000191
+1.01%
$ 190,700 $ 139,296
Apr 10, 3 PM $ 0.000188
-0.42%
$ 188,500 $ 137,934
Apr 10, 2 PM $ 0.000189
+0.53%
$ 189,000 $ 136,099
Apr 10, 1 PM $ 0.000188
+0.32%
$ 188,100 $ 137,072
Apr 10, 12 PM $ 0.000187
+0.75%
$ 187,500 $ 136,329
Apr 10, 11 AM $ 0.000188
+0.64%
$ 187,800 $ 137,725
Apr 10, 10 AM $ 0.000186
-1.01%
$ 186,400 $ 141,053
Apr 10, 9 AM $ 0.000187
+0.11%
$ 187,500 $ 142,716
Apr 10, 8 AM $ 0.000187
+0.22%
$ 186,501 $ 141,541
Apr 10, 7 AM $ 0.000187
-0.64%
$ 187,100 $ 143,616
Apr 10, 6 AM $ 0.000187
-0.69%
$ 186,700 $ 142,680
Apr 10, 5 AM $ 0.000188
+0.11%
$ 188,100 $ 142,580
Apr 10, 4 AM $ 0.000188
+0.75%
$ 188,000 $ 142,055
Apr 10, 3 AM $ 0.000186
-0.64%
$ 186,300 $ 141,227
Apr 10, 2 AM $ 0.000187
-0.05%
$ 187,500 $ 140,835
Apr 10, 1 AM $ 0.000186
+0.70%
$ 186,300 $ 138,050
Apr 10, 12 AM $ 0.000186
+0.32%
$ 185,700 $ 138,908
Apr 9, 11 PM $ 0.000186
-1.69%
$ 185,600 $ 138,543