Arbus by Virtuals Historical Data

ARBUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000187
-2.09%
$ 187,400 $ 129,653
Apr 14, 1 AM $ 0.000192
+0.47%
$ 191,700 $ 130,835
Apr 14, 12 AM $ 0.000191
-1.34%
$ 191,200 $ 131,980
Apr 13, 11 PM $ 0.000194
+0.47%
$ 193,800 $ 131,425
Apr 13, 10 PM $ 0.000192
+3.00%
$ 192,500 $ 132,832
Apr 13, 9 PM $ 0.000187
+0.70%
$ 186,900 $ 133,398
Apr 13, 8 PM $ 0.000186
-0.80%
$ 186,300 $ 132,891
Apr 13, 7 PM $ 0.000188
+1.07%
$ 188,100 $ 131,355
Apr 13, 6 PM $ 0.000185
+0.71%
$ 184,900 $ 130,942
Apr 13, 5 PM $ 0.000183
-0.16%
$ 183,500 $ 130,412
Apr 13, 4 PM $ 0.000184
+0.49%
$ 184,200 $ 133,065
Apr 13, 3 PM $ 0.000184
-1.65%
$ 184,200 $ 134,624
Apr 13, 2 PM $ 0.000188
+0.96%
$ 188,399 $ 134,707
Apr 13, 1 PM $ 0.000188
+2.23%
$ 188,299 $ 134,951
Apr 13, 12 PM $ 0.000183
+0.55%
$ 182,900 $ 136,193
Apr 13, 11 AM $ 0.000182
+1.73%
$ 182,399 $ 136,478
Apr 13, 10 AM $ 0.000179
-0.39%
$ 179,100 $ 136,157
Apr 13, 9 AM $ 0.00018
-0.06%
$ 179,800 $ 137,785
Apr 13, 8 AM $ 0.000179
-0.17%
$ 178,700 $ 138,996
Apr 13, 7 AM $ 0.000179
-0.83%
$ 179,500 $ 137,253
Apr 13, 6 AM $ 0.000181
+0.00%
$ 181,000 $ 138,997
Apr 13, 5 AM $ 0.00018
-0.44%
$ 179,500 $ 141,294
Apr 13, 4 AM $ 0.000181
-0.17%
$ 180,900 $ 141,312
Apr 13, 3 AM $ 0.000181
+0.06%
$ 181,200 $ 140,026
Apr 13, 2 AM $ 0.000181
-0.87%
$ 181,400 $ 143,101
Apr 13, 1 AM $ 0.000183
+0.99%
$ 183,000 $ 143,152
Apr 13, 12 AM $ 0.000181
+1.06%
$ 181,100 $ 141,231
Apr 12, 11 PM $ 0.00018
-0.06%
$ 179,900 $ 141,855
Apr 12, 10 PM $ 0.00018
+0.11%
$ 180,300 $ 140,641
Apr 12, 9 PM $ 0.000181
-0.77%
$ 181,400 $ 140,877
Apr 12, 8 PM $ 0.000182
+0.61%
$ 182,300 $ 142,855
Apr 12, 7 PM $ 0.000182
+0.22%
$ 182,000 $ 143,419
Apr 12, 6 PM $ 0.000182
+0.06%
$ 181,700 $ 143,949
Apr 12, 5 PM $ 0.000182
+0.83%
$ 182,400 $ 144,072
Apr 12, 4 PM $ 0.00018
+0.28%
$ 180,299 $ 142,796
Apr 12, 3 PM $ 0.00018
-0.11%
$ 179,799 $ 140,712
Apr 12, 2 PM $ 0.00018
+0.56%
$ 180,000 $ 141,577
Apr 12, 1 PM $ 0.000179
-0.55%
$ 179,300 $ 142,667
Apr 12, 12 PM $ 0.00018
-0.66%
$ 180,200 $ 142,763
Apr 12, 11 AM $ 0.000181
+0.28%
$ 181,400 $ 140,077
Apr 12, 10 AM $ 0.000181
-0.39%
$ 180,800 $ 141,107
Apr 12, 9 AM $ 0.000181
+0.00%
$ 181,400 $ 141,081
Apr 12, 8 AM $ 0.000182
+0.44%
$ 181,600 $ 140,362
Apr 12, 7 AM $ 0.000181
+0.50%
$ 181,301 $ 141,191
Apr 12, 6 AM $ 0.000182
-0.22%
$ 181,600 $ 140,900
Apr 12, 5 AM $ 0.000182
+0.72%
$ 182,400 $ 141,330
Apr 12, 4 AM $ 0.000181
-0.61%
$ 180,700 $ 142,434
Apr 12, 3 AM $ 0.000183
-0.27%
$ 182,900 $ 142,615
Apr 12, 2 AM $ 0.000183
-0.33%
$ 183,200 $ 141,242
Apr 12, 1 AM $ 0.000184
-3.72%
$ 183,800 $ 142,446