Arbus by Virtuals Historical Data

ARBUS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000189
+0.43%
$ 188,700 $ 133,377
Apr 16, 3 AM $ 0.000188
+1.07%
$ 188,400 $ 132,461
Apr 16, 2 AM $ 0.000187
+0.81%
$ 187,100 $ 134,551
Apr 16, 1 AM $ 0.000185
+0.00%
$ 185,100 $ 132,655
Apr 16, 12 AM $ 0.000185
-0.48%
$ 184,800 $ 131,902
Apr 15, 11 PM $ 0.000186
+0.22%
$ 185,600 $ 131,861
Apr 15, 10 PM $ 0.000186
+0.38%
$ 186,098 $ 130,464
Apr 15, 9 PM $ 0.000186
+0.00%
$ 185,698 $ 131,136
Apr 15, 8 PM $ 0.000186
-0.21%
$ 186,400 $ 129,807
Apr 15, 7 PM $ 0.000187
+0.64%
$ 187,500 $ 129,593
Apr 15, 6 PM $ 0.000186
+0.32%
$ 186,300 $ 128,244
Apr 15, 5 PM $ 0.000185
-0.65%
$ 184,600 $ 129,023
Apr 15, 4 PM $ 0.000185
+0.43%
$ 185,500 $ 127,767
Apr 15, 3 PM $ 0.000184
-1.29%
$ 184,300 $ 126,595
Apr 15, 2 PM $ 0.000186
+0.76%
$ 185,700 $ 126,537
Apr 15, 1 PM $ 0.000184
-0.59%
$ 183,900 $ 123,837
Apr 15, 12 PM $ 0.000185
+0.22%
$ 185,000 $ 125,333
Apr 15, 11 AM $ 0.000184
+0.38%
$ 184,500 $ 126,261
Apr 15, 10 AM $ 0.000184
+0.49%
$ 183,800 $ 126,394
Apr 15, 9 AM $ 0.000183
-0.11%
$ 182,600 $ 129,488
Apr 15, 8 AM $ 0.000182
+0.44%
$ 182,500 $ 128,605
Apr 15, 7 AM $ 0.000181
-0.71%
$ 181,500 $ 128,782
Apr 15, 6 AM $ 0.000183
+0.16%
$ 182,600 $ 130,270
Apr 15, 5 AM $ 0.000182
-0.87%
$ 182,300 $ 131,126
Apr 15, 4 AM $ 0.000184
-0.49%
$ 183,900 $ 132,867
Apr 15, 3 AM $ 0.000184
+0.22%
$ 183,700 $ 134,305
Apr 15, 2 AM $ 0.000183
-0.97%
$ 183,300 $ 134,138
Apr 15, 1 AM $ 0.000184
+0.71%
$ 184,200 $ 133,306
Apr 15, 12 AM $ 0.000182
-0.05%
$ 182,500 $ 132,265
Apr 14, 11 PM $ 0.000182
+0.06%
$ 181,600 $ 132,902
Apr 14, 10 PM $ 0.000182
-0.38%
$ 181,900 $ 134,342
Apr 14, 9 PM $ 0.000182
+0.44%
$ 182,300 $ 133,883
Apr 14, 8 PM $ 0.000181
-0.38%
$ 181,400 $ 134,123
Apr 14, 7 PM $ 0.000181
+0.28%
$ 181,100 $ 133,669
Apr 14, 6 PM $ 0.00018
-2.49%
$ 180,300 $ 134,597
Apr 14, 5 PM $ 0.000185
+0.16%
$ 184,800 $ 136,882
Apr 14, 4 PM $ 0.000184
-1.02%
$ 184,500 $ 136,667
Apr 14, 3 PM $ 0.000187
-0.69%
$ 186,600 $ 135,472
Apr 14, 2 PM $ 0.000188
-0.79%
$ 187,700 $ 133,888
Apr 14, 1 PM $ 0.000189
+1.94%
$ 189,089 $ 136,898
Apr 14, 12 PM $ 0.000186
+0.21%
$ 185,799 $ 135,993
Apr 14, 11 AM $ 0.000185
-0.75%
$ 185,202 $ 136,140
Apr 14, 10 AM $ 0.000186
-0.27%
$ 186,200 $ 135,531
Apr 14, 9 AM $ 0.000186
+0.16%
$ 185,901 $ 134,208
Apr 14, 8 AM $ 0.000185
+0.60%
$ 185,298 $ 135,117
Apr 14, 7 AM $ 0.000185
-0.11%
$ 184,899 $ 136,742
Apr 14, 6 AM $ 0.000185
-0.38%
$ 184,801 $ 133,996
Apr 14, 5 AM $ 0.000185
-1.81%
$ 184,508 $ 132,120
Apr 14, 4 AM $ 0.000188
+0.11%
$ 187,900 $ 129,777
Apr 14, 3 AM $ 0.000189
+0.91%
$ 188,600 $ 130,885