Arbus by Virtuals Historical Data

ARBUS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000211
+0.00%
$ 211,400 $ 136,799
Apr 18, 5 AM $ 0.000211
+1.00%
$ 211,200 $ 135,015
Apr 18, 4 AM $ 0.00021
+0.86%
$ 209,900 $ 136,677
Apr 18, 3 AM $ 0.000208
+0.00%
$ 207,800 $ 137,976
Apr 18, 2 AM $ 0.000209
+0.76%
$ 208,886 $ 139,062
Apr 18, 1 AM $ 0.000208
-0.38%
$ 208,100 $ 139,357
Apr 18, 12 AM $ 0.00021
+0.72%
$ 209,800 $ 138,828
Apr 17, 11 PM $ 0.000208
-0.67%
$ 208,300 $ 140,768
Apr 17, 10 PM $ 0.00021
-0.19%
$ 210,107 $ 139,501
Apr 17, 9 PM $ 0.000211
-0.65%
$ 210,502 $ 141,245
Apr 17, 8 PM $ 0.00021
+2.84%
$ 210,201 $ 140,888
Apr 17, 7 PM $ 0.000204
+0.64%
$ 203,996 $ 139,434
Apr 17, 6 PM $ 0.000202
-1.13%
$ 202,399 $ 138,236
Apr 17, 5 PM $ 0.000205
-0.72%
$ 204,710 $ 139,447
Apr 17, 4 PM $ 0.000205
-1.06%
$ 205,300 $ 140,998
Apr 17, 3 PM $ 0.000208
+0.29%
$ 208,100 $ 141,921
Apr 17, 2 PM $ 0.000209
+0.29%
$ 208,800 $ 142,627
Apr 17, 1 PM $ 0.000209
+4.36%
$ 209,100 $ 143,697
Apr 17, 12 PM $ 0.000201
+2.91%
$ 201,163 $ 145,551
Apr 17, 11 AM $ 0.000195
+1.50%
$ 194,870 $ 147,044
Apr 17, 10 AM $ 0.000192
-1.49%
$ 191,995 $ 145,808
Apr 17, 9 AM $ 0.000196
+0.98%
$ 195,596 $ 145,562
Apr 17, 8 AM $ 0.000195
-2.60%
$ 194,799 $ 144,843
Apr 17, 7 AM $ 0.0002
+0.30%
$ 200,500 $ 141,421
Apr 17, 6 AM $ 0.000199
+1.12%
$ 199,300 $ 139,806
Apr 17, 5 AM $ 0.000198
-1.15%
$ 197,700 $ 141,195
Apr 17, 4 AM $ 0.000201
+0.30%
$ 200,800 $ 142,434
Apr 17, 3 AM $ 0.0002
+0.24%
$ 200,500 $ 140,144
Apr 17, 2 AM $ 0.0002
-1.47%
$ 199,819 $ 138,148
Apr 17, 1 AM $ 0.000203
-1.55%
$ 203,105 $ 138,755
Apr 17, 12 AM $ 0.000206
+1.43%
$ 205,698 $ 139,121
Apr 16, 11 PM $ 0.000202
+0.00%
$ 201,802 $ 136,712
Apr 16, 10 PM $ 0.000202
-0.44%
$ 202,000 $ 137,009
Apr 16, 9 PM $ 0.000201
-0.49%
$ 201,099 $ 134,656
Apr 16, 8 PM $ 0.000201
-0.89%
$ 200,701 $ 135,326
Apr 16, 7 PM $ 0.000202
-0.34%
$ 202,296 $ 136,183
Apr 16, 6 PM $ 0.000202
+3.70%
$ 201,997 $ 137,633
Apr 16, 5 PM $ 0.000194
+0.73%
$ 193,798 $ 136,031
Apr 16, 4 PM $ 0.000192
-0.87%
$ 192,400 $ 135,411
Apr 16, 3 PM $ 0.000193
+2.71%
$ 193,193 $ 136,218
Apr 16, 2 PM $ 0.000189
+0.42%
$ 188,799 $ 136,641
Apr 16, 1 PM $ 0.000189
-1.56%
$ 189,404 $ 137,659
Apr 16, 12 PM $ 0.000192
+0.63%
$ 192,299 $ 136,804
Apr 16, 11 AM $ 0.00019
+0.32%
$ 190,200 $ 135,479
Apr 16, 10 AM $ 0.00019
-0.73%
$ 190,001 $ 136,743
Apr 16, 9 AM $ 0.000191
-0.37%
$ 190,802 $ 135,121
Apr 16, 8 AM $ 0.000192
-0.36%
$ 192,301 $ 134,051
Apr 16, 7 AM $ 0.000192
-0.57%
$ 192,401 $ 134,178
Apr 16, 6 AM $ 0.000194
+1.95%
$ 193,700 $ 135,993
Apr 16, 5 AM $ 0.000189
+0.69%
$ 189,300 $ 135,774