Arbus by Virtuals Historical Data

ARBUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00018
+0.22%
$ 179,900 $ 142,094
Apr 20, 7 AM $ 0.000179
+0.28%
$ 178,800 $ 143,646
Apr 20, 6 AM $ 0.000178
+0.90%
$ 177,800 $ 145,027
Apr 20, 5 AM $ 0.000176
-1.23%
$ 175,907 $ 143,061
Apr 20, 4 AM $ 0.000178
-3.94%
$ 178,099 $ 144,538
Apr 20, 3 AM $ 0.000185
+0.81%
$ 185,396 $ 146,978
Apr 20, 2 AM $ 0.000184
-0.92%
$ 183,901 $ 145,217
Apr 20, 1 AM $ 0.000186
+0.54%
$ 185,600 $ 143,428
Apr 20, 12 AM $ 0.000184
+0.77%
$ 183,900 $ 146,900
Apr 19, 11 PM $ 0.000182
+0.66%
$ 182,500 $ 145,124
Apr 19, 10 PM $ 0.000183
-0.38%
$ 183,001 $ 142,984
Apr 19, 9 PM $ 0.000187
+0.27%
$ 186,500 $ 141,251
Apr 19, 8 PM $ 0.000187
-0.21%
$ 186,600 $ 139,901
Apr 19, 7 PM $ 0.000187
+0.00%
$ 186,900 $ 137,789
Apr 19, 6 PM $ 0.000186
-0.16%
$ 186,201 $ 138,520
Apr 19, 5 PM $ 0.000187
-1.43%
$ 186,600 $ 139,996
Apr 19, 4 PM $ 0.000189
-0.84%
$ 189,000 $ 139,100
Apr 19, 3 PM $ 0.00019
-0.89%
$ 189,800 $ 141,734
Apr 19, 2 PM $ 0.000191
-0.21%
$ 191,500 $ 142,876
Apr 19, 1 PM $ 0.000193
+0.31%
$ 193,000 $ 140,621
Apr 19, 12 PM $ 0.000192
+1.26%
$ 192,296 $ 138,246
Apr 19, 11 AM $ 0.000189
+0.90%
$ 189,297 $ 138,432
Apr 19, 10 AM $ 0.000188
+0.91%
$ 187,600 $ 139,831
Apr 19, 9 AM $ 0.000186
-0.05%
$ 186,105 $ 141,426
Apr 19, 8 AM $ 0.000186
-0.42%
$ 186,006 $ 141,760
Apr 19, 7 AM $ 0.000187
-2.81%
$ 186,500 $ 140,076
Apr 19, 6 AM $ 0.000193
+0.16%
$ 192,700 $ 140,500
Apr 19, 5 AM $ 0.000192
-0.62%
$ 191,700 $ 142,072
Apr 19, 4 AM $ 0.000192
-0.36%
$ 191,800 $ 141,392
Apr 19, 3 AM $ 0.000192
+0.10%
$ 192,300 $ 139,767
Apr 19, 2 AM $ 0.000192
-0.68%
$ 191,800 $ 140,793
Apr 19, 1 AM $ 0.000194
-0.61%
$ 194,001 $ 142,016
Apr 19, 12 AM $ 0.000194
-0.92%
$ 194,001 $ 142,211
Apr 18, 11 PM $ 0.000196
-0.61%
$ 196,000 $ 141,791
Apr 18, 10 PM $ 0.000197
-0.15%
$ 197,400 $ 143,973
Apr 18, 9 PM $ 0.000199
+0.91%
$ 198,700 $ 145,364
Apr 18, 8 PM $ 0.000197
+0.41%
$ 197,500 $ 146,005
Apr 18, 7 PM $ 0.000197
-0.30%
$ 197,100 $ 147,499
Apr 18, 6 PM $ 0.000197
-0.55%
$ 197,500 $ 148,060
Apr 18, 5 PM $ 0.000199
-0.10%
$ 199,200 $ 146,227
Apr 18, 4 PM $ 0.000199
-0.75%
$ 199,110 $ 146,441
Apr 18, 3 PM $ 0.000201
-0.78%
$ 201,408 $ 143,562
Apr 18, 2 PM $ 0.000202
+0.25%
$ 201,903 $ 141,932
Apr 18, 1 PM $ 0.000201
+0.15%
$ 201,300 $ 141,322
Apr 18, 12 PM $ 0.000201
+0.10%
$ 201,100 $ 138,802
Apr 18, 11 AM $ 0.0002
-0.80%
$ 200,100 $ 138,147
Apr 18, 10 AM $ 0.000201
-1.71%
$ 200,833 $ 138,302
Apr 18, 9 AM $ 0.000206
+1.30%
$ 206,406 $ 137,382
Apr 18, 8 AM $ 0.000204
-1.62%
$ 204,441 $ 137,065
Apr 18, 7 AM $ 0.000211
+0.17%
$ 211,256 $ 138,651