Arbus by Virtuals Historical Data

ARBUS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000181
+0.22%
$ 180,799 $ 129,333
Apr 22, 9 AM $ 0.000181
-0.22%
$ 180,701 $ 129,160
Apr 22, 8 AM $ 0.000182
+0.66%
$ 181,899 $ 130,864
Apr 22, 7 AM $ 0.000181
+0.39%
$ 180,700 $ 132,797
Apr 22, 6 AM $ 0.00018
+0.17%
$ 180,100 $ 134,526
Apr 22, 5 AM $ 0.00018
+1.46%
$ 180,500 $ 135,220
Apr 22, 4 AM $ 0.000178
-0.06%
$ 178,000 $ 134,695
Apr 22, 3 AM $ 0.000178
-0.67%
$ 178,200 $ 134,040
Apr 22, 2 AM $ 0.000178
+3.61%
$ 177,799 $ 134,946
Apr 22, 1 AM $ 0.000171
-0.70%
$ 171,200 $ 133,505
Apr 22, 12 AM $ 0.000172
-0.69%
$ 172,000 $ 134,677
Apr 21, 11 PM $ 0.000173
+1.23%
$ 172,700 $ 133,617
Apr 21, 10 PM $ 0.000171
+0.23%
$ 170,800 $ 133,377
Apr 21, 9 PM $ 0.000171
-0.29%
$ 170,700 $ 133,116
Apr 21, 8 PM $ 0.000171
+0.95%
$ 170,800 $ 132,445
Apr 21, 7 PM $ 0.000168
-2.15%
$ 168,401 $ 132,831
Apr 21, 6 PM $ 0.000172
-0.64%
$ 171,600 $ 132,665
Apr 21, 5 PM $ 0.000172
-0.40%
$ 172,400 $ 132,229
Apr 21, 4 PM $ 0.000172
-0.98%
$ 172,500 $ 132,218
Apr 21, 3 PM $ 0.000174
+0.29%
$ 173,800 $ 133,156
Apr 21, 2 PM $ 0.000174
-0.12%
$ 173,600 $ 133,561
Apr 21, 1 PM $ 0.000174
+0.17%
$ 173,800 $ 135,009
Apr 21, 12 PM $ 0.000174
-1.08%
$ 173,600 $ 135,218
Apr 21, 11 AM $ 0.000175
-0.57%
$ 175,300 $ 137,848
Apr 21, 10 AM $ 0.000176
-0.17%
$ 176,000 $ 137,379
Apr 21, 9 AM $ 0.000176
+0.91%
$ 176,393 $ 139,047
Apr 21, 8 AM $ 0.000175
+0.00%
$ 175,398 $ 138,305
Apr 21, 7 AM $ 0.000176
+0.51%
$ 175,591 $ 138,122
Apr 21, 6 AM $ 0.000176
+0.22%
$ 175,690 $ 136,521
Apr 21, 5 AM $ 0.000175
+0.11%
$ 175,379 $ 137,729
Apr 21, 4 AM $ 0.000175
+0.45%
$ 174,689 $ 136,030
Apr 21, 3 AM $ 0.000174
-0.06%
$ 173,899 $ 135,733
Apr 21, 2 AM $ 0.000174
+0.06%
$ 174,000 $ 135,395
Apr 21, 1 AM $ 0.000175
+0.06%
$ 175,100 $ 138,991
Apr 21, 12 AM $ 0.000175
+0.23%
$ 174,901 $ 136,325
Apr 20, 11 PM $ 0.000175
+0.10%
$ 175,193 $ 137,226
Apr 20, 10 PM $ 0.000175
-0.66%
$ 175,414 $ 137,015
Apr 20, 9 PM $ 0.000176
-0.51%
$ 175,794 $ 138,878
Apr 20, 8 PM $ 0.000176
+0.28%
$ 176,000 $ 139,152
Apr 20, 7 PM $ 0.000175
-0.50%
$ 175,400 $ 138,215
Apr 20, 6 PM $ 0.000176
+0.45%
$ 176,480 $ 137,061
Apr 20, 5 PM $ 0.000176
+0.74%
$ 175,693 $ 138,153
Apr 20, 4 PM $ 0.000174
-0.84%
$ 173,800 $ 138,350
Apr 20, 3 PM $ 0.000176
+1.01%
$ 175,564 $ 138,082
Apr 20, 2 PM $ 0.000174
-0.28%
$ 174,306 $ 138,248
Apr 20, 1 PM $ 0.000176
+0.23%
$ 175,700 $ 138,066
Apr 20, 12 PM $ 0.000176
+1.14%
$ 175,594 $ 142,264
Apr 20, 11 AM $ 0.000174
+0.00%
$ 174,201 $ 141,909
Apr 20, 10 AM $ 0.000174
+0.12%
$ 174,102 $ 141,849
Apr 20, 9 AM $ 0.000174
-3.06%
$ 174,399 $ 140,090