Arbus by Virtuals Historical Data

ARBUS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000188
-0.21%
$ 188,200 $ 141,871
Apr 24, 11 AM $ 0.000188
+0.64%
$ 187,700 $ 143,028
Apr 24, 10 AM $ 0.000186
+1.25%
$ 186,500 $ 146,576
Apr 24, 9 AM $ 0.000184
-0.81%
$ 184,500 $ 145,241
Apr 24, 8 AM $ 0.000186
+0.87%
$ 186,500 $ 143,907
Apr 24, 7 AM $ 0.000185
-0.27%
$ 184,900 $ 143,866
Apr 24, 6 AM $ 0.000185
+0.11%
$ 184,900 $ 145,388
Apr 24, 5 AM $ 0.000186
+1.03%
$ 185,896 $ 145,403
Apr 24, 4 AM $ 0.000183
+2.17%
$ 183,404 $ 141,905
Apr 24, 3 AM $ 0.000179
-1.27%
$ 179,500 $ 142,426
Apr 24, 2 AM $ 0.000181
-0.11%
$ 181,400 $ 142,532
Apr 24, 1 AM $ 0.000182
-0.44%
$ 181,600 $ 143,782
Apr 24, 12 AM $ 0.000182
+1.28%
$ 182,000 $ 146,480
Apr 23, 11 PM $ 0.00018
+0.67%
$ 179,700 $ 145,068
Apr 23, 10 PM $ 0.000178
+0.11%
$ 178,500 $ 147,555
Apr 23, 9 PM $ 0.000179
+0.90%
$ 179,100 $ 149,029
Apr 23, 8 PM $ 0.000177
+1.31%
$ 177,500 $ 147,787
Apr 23, 7 PM $ 0.000175
+0.75%
$ 175,500 $ 147,414
Apr 23, 6 PM $ 0.000174
-0.34%
$ 174,500 $ 146,787
Apr 23, 5 PM $ 0.000175
-1.19%
$ 175,100 $ 146,785
Apr 23, 4 PM $ 0.000177
-0.39%
$ 177,201 $ 147,015
Apr 23, 3 PM $ 0.000178
+0.85%
$ 177,900 $ 145,885
Apr 23, 2 PM $ 0.000176
+1.09%
$ 176,300 $ 145,280
Apr 23, 1 PM $ 0.000175
-0.51%
$ 174,800 $ 144,045
Apr 23, 12 PM $ 0.000175
-0.11%
$ 175,200 $ 142,070
Apr 23, 11 AM $ 0.000176
+1.27%
$ 176,100 $ 141,698
Apr 23, 10 AM $ 0.000174
-0.34%
$ 173,900 $ 141,144
Apr 23, 9 AM $ 0.000175
-0.51%
$ 174,501 $ 139,430
Apr 23, 8 AM $ 0.000176
+0.51%
$ 175,800 $ 136,200
Apr 23, 7 AM $ 0.000175
-0.11%
$ 175,203 $ 134,710
Apr 23, 6 AM $ 0.000175
+1.04%
$ 175,400 $ 132,081
Apr 23, 5 AM $ 0.000173
+0.00%
$ 173,100 $ 132,600
Apr 23, 4 AM $ 0.000173
+0.23%
$ 172,600 $ 134,651
Apr 23, 3 AM $ 0.000173
-0.06%
$ 172,900 $ 134,507
Apr 23, 2 AM $ 0.000173
-0.92%
$ 172,600 $ 135,691
Apr 23, 1 AM $ 0.000175
-0.34%
$ 175,000 $ 135,439
Apr 23, 12 AM $ 0.000176
+0.28%
$ 176,198 $ 133,086
Apr 22, 11 PM $ 0.000176
-1.46%
$ 175,504 $ 134,740
Apr 22, 10 PM $ 0.000179
-0.77%
$ 179,302 $ 133,631
Apr 22, 9 PM $ 0.000181
+0.44%
$ 180,699 $ 131,622
Apr 22, 8 PM $ 0.00018
+0.11%
$ 180,100 $ 132,675
Apr 22, 7 PM $ 0.00018
-0.55%
$ 179,900 $ 134,143
Apr 22, 6 PM $ 0.000182
-0.38%
$ 181,800 $ 136,269
Apr 22, 5 PM $ 0.000182
+0.83%
$ 182,500 $ 134,657
Apr 22, 4 PM $ 0.00018
-0.88%
$ 180,203 $ 134,405
Apr 22, 3 PM $ 0.000182
+0.28%
$ 181,800 $ 133,027
Apr 22, 2 PM $ 0.000181
-0.55%
$ 181,401 $ 132,286
Apr 22, 1 PM $ 0.000181
+1.00%
$ 181,499 $ 132,384
Apr 22, 12 PM $ 0.000181
-0.61%
$ 180,600 $ 132,225
Apr 22, 11 AM $ 0.000182
+0.11%
$ 181,700 $ 129,752