Arbus by Virtuals Historical Data

ARBUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000156
+2.23%
$ 156,000 $ 31,076
Jun 20, 7 AM $ 0.000153
-2.18%
$ 152,600 $ 31,030
Jun 20, 6 AM $ 0.000156
+2.16%
$ 156,100 $ 31,024
Jun 20, 5 AM $ 0.000153
-0.52%
$ 152,800 $ 31,089
Jun 20, 4 AM $ 0.000154
+0.25%
$ 154,200 $ 31,161
Jun 20, 3 AM $ 0.000156
+0.20%
$ 155,510 $ 31,142
Jun 20, 2 AM $ 0.000154
-0.39%
$ 154,300 $ 31,131
Jun 20, 1 AM $ 0.000154
+0.91%
$ 154,500 $ 31,018
Jun 20, 12 AM $ 0.000156
+0.84%
$ 155,900 $ 31,047
Jun 19, 11 PM $ 0.000155
+0.71%
$ 155,100 $ 31,077
Jun 19, 10 PM $ 0.000155
+0.06%
$ 155,300 $ 31,280
Jun 19, 9 PM $ 0.000155
-0.26%
$ 155,200 $ 31,287
Jun 19, 8 PM $ 0.000154
+0.52%
$ 154,300 $ 31,236
Jun 19, 7 PM $ 0.000154
-1.13%
$ 154,400 $ 31,264
Jun 19, 6 PM $ 0.000156
+0.83%
$ 155,960 $ 31,341
Jun 19, 5 PM $ 0.000155
+1.18%
$ 154,600 $ 31,263
Jun 19, 4 PM $ 0.000153
-0.13%
$ 153,100 $ 31,157
Jun 19, 3 PM $ 0.000153
-0.26%
$ 153,300 $ 31,387
Jun 19, 2 PM $ 0.000154
+0.00%
$ 153,700 $ 31,447
Jun 19, 1 PM $ 0.000155
+1.11%
$ 155,100 $ 31,488
Jun 19, 12 PM $ 0.000153
-0.22%
$ 153,400 $ 31,466
Jun 19, 11 AM $ 0.000156
+0.64%
$ 155,520 $ 31,443
Jun 19, 10 AM $ 0.000155
+1.52%
$ 154,924 $ 31,415
Jun 19, 9 AM $ 0.000153
-2.60%
$ 153,500 $ 31,618
Jun 19, 8 AM $ 0.000157
-1.44%
$ 157,500 $ 31,587
Jun 19, 7 AM $ 0.00016
+1.20%
$ 159,600 $ 31,653
Jun 19, 6 AM $ 0.000158
-0.44%
$ 157,700 $ 31,694
Jun 19, 5 AM $ 0.000159
-0.67%
$ 159,500 $ 31,629
Jun 19, 4 AM $ 0.000159
-0.99%
$ 159,088 $ 31,559
Jun 19, 3 AM $ 0.000159
-0.81%
$ 159,394 $ 31,540
Jun 19, 2 AM $ 0.000159
-0.07%
$ 159,400 $ 31,559
Jun 19, 1 AM $ 0.00016
-0.37%
$ 160,411 $ 31,626
Jun 19, 12 AM $ 0.00016
-0.50%
$ 160,200 $ 31,391
Jun 18, 11 PM $ 0.000161
+0.19%
$ 160,900 $ 31,395
Jun 18, 10 PM $ 0.000161
+0.00%
$ 160,600 $ 31,359
Jun 18, 9 PM $ 0.000161
-0.13%
$ 160,796 $ 31,402
Jun 18, 8 PM $ 0.000161
+0.50%
$ 161,000 $ 31,893
Jun 18, 7 PM $ 0.000161
+0.19%
$ 161,000 $ 30,587
Jun 18, 6 PM $ 0.000161
+0.34%
$ 160,700 $ 29,291
Jun 18, 5 PM $ 0.000161
+0.25%
$ 160,950 $ 28,050
Jun 18, 4 PM $ 0.000161
+0.44%
$ 160,948 $ 26,685
Jun 18, 3 PM $ 0.000161
-0.18%
$ 160,539 $ 25,399
Jun 18, 2 PM $ 0.000161
+0.28%
$ 160,738 $ 24,061
Jun 18, 1 PM $ 0.00016
-0.25%
$ 160,290 $ 22,847
Jun 18, 12 PM $ 0.000161
+0.42%
$ 161,077 $ 21,572
Jun 18, 11 AM $ 0.000161
+0.36%
$ 160,900 $ 20,342
Jun 18, 10 AM $ 0.000161
-3.27%
$ 160,720 $ 19,037
Jun 18, 9 AM $ 0.000166
-0.20%
$ 166,159 $ 17,547
Jun 18, 8 AM $ 0.000166
+0.49%
$ 166,500 $ 16,250
Jun 18, 7 AM $ 0.000166
+0.06%
$ 166,268 $ 14,939