Arbus by Virtuals Historical Data

ARBUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000166
-0.72%
$ 165,900 $ 151,521
Apr 28, 3 PM $ 0.000177
-0.17%
$ 177,100 $ 144,947
Apr 28, 2 PM $ 0.000176
-0.28%
$ 175,600 $ 143,895
Apr 28, 1 PM $ 0.000176
-0.90%
$ 176,300 $ 144,882
Apr 28, 12 PM $ 0.000178
-0.06%
$ 177,900 $ 145,031
Apr 28, 11 AM $ 0.000178
-0.67%
$ 177,700 $ 144,447
Apr 28, 10 AM $ 0.000179
+0.45%
$ 179,300 $ 142,351
Apr 28, 9 AM $ 0.000178
-0.67%
$ 178,300 $ 140,813
Apr 28, 8 AM $ 0.000179
+0.06%
$ 178,800 $ 138,058
Apr 28, 7 AM $ 0.000179
+0.11%
$ 179,300 $ 139,237
Apr 28, 6 AM $ 0.000179
-0.67%
$ 179,100 $ 139,270
Apr 28, 5 AM $ 0.00018
+0.11%
$ 180,200 $ 141,028
Apr 28, 4 AM $ 0.00018
+0.17%
$ 179,600 $ 139,967
Apr 28, 3 AM $ 0.000179
-0.44%
$ 179,200 $ 141,106
Apr 28, 2 AM $ 0.00018
-0.44%
$ 180,000 $ 141,951
Apr 28, 1 AM $ 0.000181
-0.44%
$ 180,600 $ 139,799
Apr 28, 12 AM $ 0.000182
-0.05%
$ 181,800 $ 141,178
Apr 27, 11 PM $ 0.000181
+0.50%
$ 181,400 $ 139,562
Apr 27, 10 PM $ 0.00018
+0.67%
$ 180,499 $ 137,916
Apr 27, 9 PM $ 0.00018
+0.56%
$ 179,899 $ 138,268
Apr 27, 8 PM $ 0.000179
+0.11%
$ 178,900 $ 138,686
Apr 27, 7 PM $ 0.000179
-0.06%
$ 178,900 $ 136,667
Apr 27, 6 PM $ 0.000179
+0.39%
$ 179,100 $ 137,628
Apr 27, 5 PM $ 0.000179
-0.22%
$ 178,600 $ 140,010
Apr 27, 4 PM $ 0.000177
+0.00%
$ 177,400 $ 141,175
Apr 27, 3 PM $ 0.000178
-2.58%
$ 177,600 $ 144,259
Apr 27, 2 PM $ 0.000183
+1.33%
$ 183,300 $ 142,619
Apr 27, 1 PM $ 0.000181
-0.28%
$ 181,002 $ 145,434
Apr 27, 12 PM $ 0.000181
-0.44%
$ 181,201 $ 143,720
Apr 27, 11 AM $ 0.000182
+0.11%
$ 181,799 $ 146,405
Apr 27, 10 AM $ 0.000182
-0.38%
$ 182,200 $ 148,134
Apr 27, 9 AM $ 0.000183
+0.05%
$ 182,700 $ 147,570
Apr 27, 8 AM $ 0.000182
-0.49%
$ 182,100 $ 149,581
Apr 27, 7 AM $ 0.000183
-0.43%
$ 183,200 $ 148,543
Apr 27, 6 AM $ 0.000184
+0.22%
$ 184,000 $ 146,873
Apr 27, 5 AM $ 0.000185
-3.34%
$ 185,200 $ 145,797
Apr 27, 4 AM $ 0.000192
+0.47%
$ 192,400 $ 145,810
Apr 27, 3 AM $ 0.000192
-0.21%
$ 192,100 $ 144,942
Apr 27, 2 AM $ 0.000193
+0.68%
$ 192,798 $ 144,015
Apr 27, 1 AM $ 0.000191
+0.63%
$ 190,800 $ 145,337
Apr 27, 12 AM $ 0.000189
+1.12%
$ 189,400 $ 144,223
Apr 26, 11 PM $ 0.000187
+0.38%
$ 187,200 $ 143,638
Apr 26, 10 PM $ 0.000187
-0.05%
$ 187,499 $ 146,120
Apr 26, 9 PM $ 0.000187
-0.27%
$ 186,600 $ 143,271
Apr 26, 8 PM $ 0.000187
-0.37%
$ 186,900 $ 140,874
Apr 26, 7 PM $ 0.000188
-0.11%
$ 187,999 $ 142,001
Apr 26, 6 PM $ 0.000189
+0.75%
$ 188,700 $ 143,073
Apr 26, 5 PM $ 0.000187
+0.21%
$ 187,300 $ 143,799
Apr 26, 4 PM $ 0.000187
-0.64%
$ 187,400 $ 143,471
Apr 26, 3 PM $ 0.000188
+0.21%
$ 188,100 $ 141,853