Arbus by Virtuals Historical Data

ARBUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000171
+0.88%
$ 171,200 $ 136,614
Apr 30, 10 PM $ 0.00017
+0.00%
$ 170,100 $ 136,886
Apr 30, 9 PM $ 0.00017
-0.59%
$ 169,900 $ 138,183
Apr 30, 8 PM $ 0.000171
+0.29%
$ 170,900 $ 139,323
Apr 30, 7 PM $ 0.000171
-0.12%
$ 171,300 $ 140,299
Apr 30, 6 PM $ 0.000171
+0.18%
$ 171,500 $ 139,058
Apr 30, 5 PM $ 0.000171
+2.59%
$ 170,601 $ 138,746
Apr 30, 4 PM $ 0.000166
-0.95%
$ 165,901 $ 142,163
Apr 30, 3 PM $ 0.000167
+0.12%
$ 167,500 $ 144,421
Apr 30, 2 PM $ 0.000167
+0.00%
$ 167,100 $ 146,148
Apr 30, 1 PM $ 0.000167
-0.42%
$ 166,900 $ 146,833
Apr 30, 12 PM $ 0.000167
-0.24%
$ 167,101 $ 148,867
Apr 30, 11 AM $ 0.000167
+0.06%
$ 166,700 $ 149,301
Apr 30, 10 AM $ 0.000166
-0.42%
$ 166,500 $ 149,958
Apr 30, 9 AM $ 0.000167
+0.84%
$ 167,200 $ 150,090
Apr 30, 8 AM $ 0.000166
-0.90%
$ 165,900 $ 150,467
Apr 30, 7 AM $ 0.000167
+0.79%
$ 166,700 $ 148,513
Apr 30, 6 AM $ 0.000165
-0.24%
$ 165,200 $ 147,861
Apr 30, 5 AM $ 0.000165
+0.36%
$ 165,400 $ 145,196
Apr 30, 4 AM $ 0.000165
-1.32%
$ 165,000 $ 142,808
Apr 30, 3 AM $ 0.000167
+0.54%
$ 167,500 $ 142,415
Apr 30, 2 AM $ 0.000167
-1.77%
$ 166,602 $ 145,304
Apr 30, 1 AM $ 0.00017
+1.61%
$ 170,099 $ 144,524
Apr 30, 12 AM $ 0.000168
+1.57%
$ 168,200 $ 144,220
Apr 29, 11 PM $ 0.000165
+0.12%
$ 165,000 $ 143,259
Apr 29, 10 PM $ 0.000166
+0.30%
$ 165,700 $ 145,663
Apr 29, 9 PM $ 0.000165
+0.12%
$ 164,699 $ 144,205
Apr 29, 8 PM $ 0.000164
+0.61%
$ 164,499 $ 143,046
Apr 29, 7 PM $ 0.000163
-0.61%
$ 162,500 $ 144,720
Apr 29, 6 PM $ 0.000163
-1.51%
$ 163,000 $ 143,522
Apr 29, 5 PM $ 0.000165
+0.06%
$ 164,700 $ 145,311
Apr 29, 4 PM $ 0.000164
-0.97%
$ 163,901 $ 144,357
Apr 29, 3 PM $ 0.000166
-2.01%
$ 165,500 $ 147,061
Apr 29, 2 PM $ 0.000169
-0.29%
$ 169,000 $ 145,503
Apr 29, 1 PM $ 0.00017
-0.93%
$ 169,700 $ 144,401
Apr 29, 12 PM $ 0.000171
-0.52%
$ 171,000 $ 144,633
Apr 29, 11 AM $ 0.000172
-0.81%
$ 172,300 $ 145,614
Apr 29, 10 AM $ 0.000174
-0.40%
$ 174,000 $ 145,984
Apr 29, 9 AM $ 0.000174
+2.47%
$ 174,100 $ 147,359
Apr 29, 8 AM $ 0.00017
-0.47%
$ 170,300 $ 150,869
Apr 29, 7 AM $ 0.000171
+0.47%
$ 170,900 $ 152,110
Apr 29, 6 AM $ 0.00017
-1.16%
$ 170,100 $ 152,875
Apr 29, 5 AM $ 0.000173
+0.23%
$ 172,700 $ 153,687
Apr 29, 4 AM $ 0.000172
+1.83%
$ 172,300 $ 154,703
Apr 29, 3 AM $ 0.00017
+1.55%
$ 169,990 $ 153,367
Apr 29, 2 AM $ 0.000167
+0.12%
$ 166,899 $ 150,094
Apr 29, 1 AM $ 0.000167
+0.36%
$ 167,197 $ 152,323
Apr 29, 12 AM $ 0.000167
+0.42%
$ 167,195 $ 151,128
Apr 28, 11 PM $ 0.000167
-0.42%
$ 166,500 $ 151,538
Apr 28, 10 PM $ 0.000166
-0.42%
$ 166,500 $ 149,289