Arbus by Virtuals Historical Data

ARBUS Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00018
-1.42%
$ 180,200 $ 128,405
May 2, 11 PM $ 0.000182
-0.49%
$ 182,000 $ 130,125
May 2, 10 PM $ 0.000183
-1.51%
$ 182,902 $ 130,080
May 2, 9 PM $ 0.000182
-0.49%
$ 182,400 $ 129,918
May 2, 8 PM $ 0.000183
+2.63%
$ 183,300 $ 128,941
May 2, 7 PM $ 0.000178
+0.97%
$ 177,700 $ 130,715
May 2, 6 PM $ 0.000176
+1.79%
$ 176,294 $ 129,816
May 2, 5 PM $ 0.000173
-0.06%
$ 173,200 $ 128,526
May 2, 4 PM $ 0.000173
-0.11%
$ 172,700 $ 126,998
May 2, 3 PM $ 0.000173
+1.22%
$ 173,293 $ 125,002
May 2, 2 PM $ 0.000171
+0.71%
$ 170,801 $ 126,484
May 2, 1 PM $ 0.00017
+0.65%
$ 169,595 $ 126,370
May 2, 12 PM $ 0.000168
+0.30%
$ 168,300 $ 128,001
May 2, 11 AM $ 0.000168
+0.12%
$ 167,803 $ 128,312
May 2, 10 AM $ 0.000169
-0.12%
$ 168,501 $ 129,896
May 2, 9 AM $ 0.00017
-0.53%
$ 169,798 $ 129,170
May 2, 8 AM $ 0.000171
+0.18%
$ 171,000 $ 128,283
May 2, 7 AM $ 0.000171
+0.06%
$ 171,500 $ 130,295
May 2, 6 AM $ 0.000171
+0.41%
$ 171,200 $ 132,727
May 2, 5 AM $ 0.000171
+0.41%
$ 171,100 $ 132,078
May 2, 4 AM $ 0.000171
-0.47%
$ 171,200 $ 133,015
May 2, 3 AM $ 0.000172
+1.00%
$ 171,600 $ 133,786
May 2, 2 AM $ 0.00017
+0.06%
$ 170,499 $ 135,088
May 2, 1 AM $ 0.000171
+0.23%
$ 171,000 $ 133,950
May 2, 12 AM $ 0.000171
+0.29%
$ 171,200 $ 134,992
May 1, 11 PM $ 0.000171
+0.35%
$ 170,700 $ 134,973
May 1, 10 PM $ 0.00017
-0.76%
$ 170,100 $ 133,257
May 1, 9 PM $ 0.000171
+1.00%
$ 171,299 $ 132,789
May 1, 8 PM $ 0.00017
-1.05%
$ 169,600 $ 135,178
May 1, 7 PM $ 0.000171
-0.41%
$ 171,300 $ 132,930
May 1, 6 PM $ 0.000172
-0.11%
$ 172,000 $ 135,307
May 1, 5 PM $ 0.000172
+0.70%
$ 172,491 $ 136,786
May 1, 4 PM $ 0.000172
+0.12%
$ 171,800 $ 135,850
May 1, 3 PM $ 0.000172
+0.00%
$ 171,600 $ 136,237
May 1, 2 PM $ 0.000172
-0.06%
$ 171,605 $ 136,918
May 1, 1 PM $ 0.000171
+0.54%
$ 170,514 $ 138,250
May 1, 12 PM $ 0.00017
+0.95%
$ 169,601 $ 136,098
May 1, 11 AM $ 0.000168
+0.06%
$ 168,000 $ 134,719
May 1, 10 AM $ 0.000168
+0.24%
$ 167,900 $ 132,970
May 1, 9 AM $ 0.000168
-0.76%
$ 167,600 $ 132,219
May 1, 8 AM $ 0.000167
+0.06%
$ 167,498 $ 132,318
May 1, 7 AM $ 0.000168
+0.71%
$ 167,598 $ 132,423
May 1, 6 AM $ 0.000167
-0.89%
$ 167,205 $ 132,450
May 1, 5 AM $ 0.000169
-2.71%
$ 168,600 $ 134,702
May 1, 4 AM $ 0.000174
-0.23%
$ 173,900 $ 134,974
May 1, 3 AM $ 0.000175
+1.68%
$ 175,100 $ 136,051
May 1, 2 AM $ 0.000173
-0.06%
$ 172,700 $ 136,391
May 1, 1 AM $ 0.000173
+0.88%
$ 172,600 $ 136,735
May 1, 12 AM $ 0.000171
+0.23%
$ 171,300 $ 136,628
Apr 30, 11 PM $ 0.000171
+0.88%
$ 171,200 $ 136,614