Arbus by Virtuals Historical Data

ARBUS Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000179
-0.16%
$ 179,200 $ 137,306
May 5, 1 AM $ 0.000179
+0.67%
$ 179,392 $ 136,601
May 5, 12 AM $ 0.000178
+0.28%
$ 178,100 $ 137,969
May 4, 11 PM $ 0.000178
-0.34%
$ 177,600 $ 139,547
May 4, 10 PM $ 0.000179
-0.61%
$ 178,800 $ 139,327
May 4, 9 PM $ 0.00018
+0.95%
$ 179,900 $ 139,080
May 4, 8 PM $ 0.000178
-0.89%
$ 178,200 $ 139,140
May 4, 7 PM $ 0.00018
+0.06%
$ 179,803 $ 137,920
May 4, 6 PM $ 0.00018
+0.17%
$ 180,200 $ 138,680
May 4, 5 PM $ 0.000181
+1.68%
$ 181,100 $ 138,391
May 4, 4 PM $ 0.000178
-0.29%
$ 178,100 $ 137,615
May 4, 3 PM $ 0.000178
-1.91%
$ 178,422 $ 140,296
May 4, 2 PM $ 0.000181
+2.31%
$ 181,199 $ 140,408
May 4, 1 PM $ 0.000178
+0.11%
$ 177,707 $ 141,758
May 4, 12 PM $ 0.000179
-0.28%
$ 179,400 $ 142,176
May 4, 11 AM $ 0.000181
+0.66%
$ 180,898 $ 141,588
May 4, 10 AM $ 0.00018
-3.38%
$ 179,707 $ 144,046
May 4, 9 AM $ 0.000186
+0.11%
$ 186,300 $ 145,422
May 4, 8 AM $ 0.000186
-0.43%
$ 185,600 $ 147,603
May 4, 7 AM $ 0.000187
+0.05%
$ 187,195 $ 145,843
May 4, 6 AM $ 0.000187
-1.21%
$ 186,897 $ 147,469
May 4, 5 AM $ 0.000189
-0.94%
$ 189,203 $ 146,605
May 4, 4 AM $ 0.000191
+0.84%
$ 191,002 $ 146,728
May 4, 3 AM $ 0.000189
-1.30%
$ 189,402 $ 146,620
May 4, 2 AM $ 0.000192
-0.21%
$ 191,600 $ 146,174
May 4, 1 AM $ 0.000192
+2.73%
$ 192,000 $ 146,981
May 4, 12 AM $ 0.000187
+0.48%
$ 186,900 $ 143,880
May 3, 11 PM $ 0.000187
-1.06%
$ 186,900 $ 142,089
May 3, 10 PM $ 0.000188
+1.18%
$ 188,498 $ 143,017
May 3, 9 PM $ 0.000186
-1.01%
$ 185,800 $ 142,754
May 3, 8 PM $ 0.000187
+0.05%
$ 186,700 $ 141,035
May 3, 7 PM $ 0.000186
+0.00%
$ 186,200 $ 141,320
May 3, 6 PM $ 0.000185
-0.11%
$ 185,200 $ 142,131
May 3, 5 PM $ 0.000185
+0.22%
$ 185,400 $ 141,132
May 3, 4 PM $ 0.000186
-0.16%
$ 186,200 $ 141,152
May 3, 3 PM $ 0.000186
+1.69%
$ 186,200 $ 140,120
May 3, 2 PM $ 0.000182
+0.94%
$ 182,199 $ 138,025
May 3, 1 PM $ 0.000181
+0.22%
$ 181,100 $ 136,406
May 3, 12 PM $ 0.000181
+1.01%
$ 180,700 $ 135,564
May 3, 11 AM $ 0.000179
+0.84%
$ 178,900 $ 135,087
May 3, 10 AM $ 0.000178
-0.56%
$ 177,802 $ 134,802
May 3, 9 AM $ 0.000179
-0.17%
$ 179,499 $ 134,634
May 3, 8 AM $ 0.000181
+1.06%
$ 180,797 $ 132,565
May 3, 7 AM $ 0.000179
+0.22%
$ 179,400 $ 132,719
May 3, 6 AM $ 0.000179
+0.34%
$ 179,000 $ 129,620
May 3, 5 AM $ 0.000179
+0.56%
$ 178,700 $ 129,893
May 3, 4 AM $ 0.000177
-0.06%
$ 177,500 $ 129,841
May 3, 3 AM $ 0.000178
-0.06%
$ 177,600 $ 130,151
May 3, 2 AM $ 0.000178
-0.28%
$ 177,700 $ 129,320
May 3, 1 AM $ 0.000178
-1.44%
$ 178,400 $ 128,524