Arbus by Virtuals Historical Data

ARBUS Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000204
-0.34%
$ 204,100 $ 145,394
May 9, 5 AM $ 0.000204
+0.94%
$ 204,200 $ 146,306
May 9, 4 AM $ 0.000203
-0.54%
$ 203,100 $ 145,344
May 9, 3 AM $ 0.000205
+0.00%
$ 204,800 $ 144,702
May 9, 2 AM $ 0.000206
+0.98%
$ 205,900 $ 146,632
May 9, 1 AM $ 0.000205
+1.34%
$ 204,600 $ 143,271
May 9, 12 AM $ 0.000204
+1.74%
$ 203,895 $ 143,926
May 8, 11 PM $ 0.0002
-1.53%
$ 199,999 $ 142,182
May 8, 10 PM $ 0.000203
+0.79%
$ 203,099 $ 142,352
May 8, 9 PM $ 0.000202
+1.41%
$ 201,700 $ 141,164
May 8, 8 PM $ 0.000199
-0.60%
$ 198,800 $ 143,371
May 8, 7 PM $ 0.0002
-0.20%
$ 200,000 $ 142,416
May 8, 6 PM $ 0.000202
-0.69%
$ 201,600 $ 142,412
May 8, 5 PM $ 0.000203
+0.15%
$ 202,900 $ 142,561
May 8, 4 PM $ 0.000202
+0.95%
$ 202,000 $ 144,385
May 8, 3 PM $ 0.0002
+1.52%
$ 200,500 $ 143,958
May 8, 2 PM $ 0.000198
+0.15%
$ 197,600 $ 144,739
May 8, 1 PM $ 0.000197
-2.04%
$ 197,300 $ 143,187
May 8, 12 PM $ 0.000201
+0.35%
$ 200,800 $ 141,953
May 8, 11 AM $ 0.0002
-0.20%
$ 200,400 $ 143,968
May 8, 10 AM $ 0.000201
-1.52%
$ 200,800 $ 146,047
May 8, 9 AM $ 0.000204
+0.69%
$ 204,500 $ 145,010
May 8, 8 AM $ 0.000203
+0.84%
$ 203,100 $ 144,389
May 8, 7 AM $ 0.000201
+2.34%
$ 201,400 $ 143,354
May 8, 6 AM $ 0.000196
+0.25%
$ 196,211 $ 144,427
May 8, 5 AM $ 0.000197
-1.50%
$ 196,510 $ 144,143
May 8, 4 AM $ 0.000201
-0.54%
$ 200,801 $ 145,644
May 8, 3 AM $ 0.000203
+2.11%
$ 202,700 $ 147,742
May 8, 2 AM $ 0.000201
+1.16%
$ 200,800 $ 148,637
May 8, 1 AM $ 0.000198
+0.25%
$ 198,500 $ 150,618
May 8, 12 AM $ 0.000198
-0.60%
$ 198,000 $ 150,589
May 7, 11 PM $ 0.0002
+0.81%
$ 199,600 $ 149,800
May 7, 10 PM $ 0.000197
+1.60%
$ 197,000 $ 147,918
May 7, 9 PM $ 0.000194
+0.45%
$ 194,400 $ 147,848
May 7, 8 PM $ 0.000194
-0.76%
$ 194,418 $ 149,880
May 7, 7 PM $ 0.000195
-0.71%
$ 195,000 $ 149,143
May 7, 6 PM $ 0.000195
-1.30%
$ 195,199 $ 148,605
May 7, 5 PM $ 0.000196
-1.96%
$ 195,990 $ 147,758
May 7, 4 PM $ 0.0002
-0.15%
$ 200,500 $ 146,255
May 7, 3 PM $ 0.000201
-1.72%
$ 200,597 $ 146,119
May 7, 2 PM $ 0.000204
-2.53%
$ 204,100 $ 147,214
May 7, 1 PM $ 0.000209
-0.99%
$ 209,400 $ 147,257
May 7, 12 PM $ 0.000211
+1.34%
$ 211,500 $ 146,503
May 7, 11 AM $ 0.000208
+1.55%
$ 208,300 $ 145,598
May 7, 10 AM $ 0.000205
-1.05%
$ 205,419 $ 144,833
May 7, 9 AM $ 0.000208
-3.26%
$ 207,891 $ 146,030
May 7, 8 AM $ 0.000215
+0.05%
$ 215,202 $ 146,397
May 7, 7 AM $ 0.000216
+1.65%
$ 215,600 $ 147,510
May 7, 6 AM $ 0.00021
+1.92%
$ 209,624 $ 143,703
May 7, 5 AM $ 0.000203
+2.67%
$ 203,492 $ 144,919