Arbus by Virtuals Historical Data

ARBUS Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000177
-0.28%
$ 177,200 $ 136,056
May 11, 7 AM $ 0.000178
-0.22%
$ 177,700 $ 137,422
May 11, 6 AM $ 0.000178
+0.74%
$ 178,100 $ 138,488
May 11, 5 AM $ 0.000177
-0.78%
$ 177,500 $ 138,257
May 11, 4 AM $ 0.000179
+1.13%
$ 178,900 $ 136,977
May 11, 3 AM $ 0.000177
-0.28%
$ 176,900 $ 137,820
May 11, 2 AM $ 0.000178
-1.82%
$ 177,900 $ 137,166
May 11, 1 AM $ 0.000181
+0.39%
$ 181,500 $ 138,687
May 11, 12 AM $ 0.00018
-2.12%
$ 180,100 $ 142,254
May 10, 11 PM $ 0.000184
-1.50%
$ 183,800 $ 139,094
May 10, 10 PM $ 0.000186
+1.53%
$ 186,300 $ 138,399
May 10, 9 PM $ 0.000183
+0.42%
$ 182,900 $ 139,720
May 10, 8 PM $ 0.000182
-2.35%
$ 182,131 $ 138,996
May 10, 7 PM $ 0.000186
-0.16%
$ 186,308 $ 138,306
May 10, 6 PM $ 0.000187
-0.80%
$ 186,802 $ 139,568
May 10, 5 PM $ 0.000188
+0.64%
$ 187,700 $ 141,513
May 10, 4 PM $ 0.000187
-0.16%
$ 186,900 $ 142,858
May 10, 3 PM $ 0.000187
+0.38%
$ 186,700 $ 142,584
May 10, 2 PM $ 0.000186
-0.21%
$ 185,900 $ 142,823
May 10, 1 PM $ 0.000187
+1.74%
$ 186,700 $ 143,969
May 10, 12 PM $ 0.000183
+0.43%
$ 183,200 $ 146,883
May 10, 11 AM $ 0.000183
-1.03%
$ 182,605 $ 144,205
May 10, 10 AM $ 0.000184
+0.76%
$ 184,500 $ 143,608
May 10, 9 AM $ 0.000185
+0.11%
$ 184,595 $ 144,336
May 10, 8 AM $ 0.000184
+0.33%
$ 184,000 $ 144,650
May 10, 7 AM $ 0.000183
+1.21%
$ 183,395 $ 144,951
May 10, 6 AM $ 0.000181
+0.11%
$ 181,201 $ 143,733
May 10, 5 AM $ 0.000181
-1.31%
$ 181,299 $ 143,935
May 10, 4 AM $ 0.000185
+0.38%
$ 185,500 $ 146,018
May 10, 3 AM $ 0.000185
+0.38%
$ 185,300 $ 146,247
May 10, 2 AM $ 0.000184
+0.93%
$ 184,300 $ 146,019
May 10, 1 AM $ 0.000185
-0.16%
$ 184,700 $ 146,583
May 10, 12 AM $ 0.000187
-2.56%
$ 186,600 $ 143,894
May 9, 11 PM $ 0.000192
+0.41%
$ 191,899 $ 148,714
May 9, 10 PM $ 0.000191
-1.89%
$ 191,112 $ 151,155
May 9, 9 PM $ 0.000195
-0.36%
$ 194,802 $ 149,182
May 9, 8 PM $ 0.000195
-0.81%
$ 195,000 $ 148,476
May 9, 7 PM $ 0.000197
+0.10%
$ 197,493 $ 149,896
May 9, 6 PM $ 0.000197
-0.30%
$ 197,295 $ 150,427
May 9, 5 PM $ 0.000198
+0.96%
$ 197,985 $ 148,185
May 9, 4 PM $ 0.000196
-0.11%
$ 195,900 $ 146,822
May 9, 3 PM $ 0.000196
-2.73%
$ 195,709 $ 147,353
May 9, 2 PM $ 0.000201
-0.49%
$ 201,008 $ 145,635
May 9, 1 PM $ 0.000202
-1.37%
$ 202,003 $ 146,753
May 9, 12 PM $ 0.000205
+0.59%
$ 204,800 $ 146,622
May 9, 11 AM $ 0.000204
+0.40%
$ 203,600 $ 147,088
May 9, 10 AM $ 0.000203
+0.99%
$ 202,792 $ 145,027
May 9, 9 AM $ 0.000201
-1.42%
$ 200,612 $ 144,774
May 9, 8 AM $ 0.000203
+0.45%
$ 203,100 $ 146,771
May 9, 7 AM $ 0.000202
-0.93%
$ 202,200 $ 145,453