Arbus by Virtuals Historical Data

ARBUS Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000159
-1.36%
$ 159,208 $ 144,214
May 13, 9 AM $ 0.000162
+0.99%
$ 162,195 $ 145,290
May 13, 8 AM $ 0.000161
+1.26%
$ 161,200 $ 145,545
May 13, 7 AM $ 0.00016
+0.38%
$ 159,800 $ 144,403
May 13, 6 AM $ 0.00016
+0.19%
$ 160,100 $ 144,093
May 13, 5 AM $ 0.000159
-0.99%
$ 159,500 $ 146,237
May 13, 4 AM $ 0.000161
+0.00%
$ 161,100 $ 147,486
May 13, 3 AM $ 0.000162
+0.62%
$ 162,000 $ 146,192
May 13, 2 AM $ 0.000162
+1.32%
$ 162,000 $ 145,430
May 13, 1 AM $ 0.00016
+1.19%
$ 160,389 $ 143,786
May 13, 12 AM $ 0.000158
+0.57%
$ 157,999 $ 144,853
May 12, 11 PM $ 0.000157
-0.32%
$ 157,300 $ 144,924
May 12, 10 PM $ 0.000159
+0.63%
$ 159,000 $ 143,562
May 12, 9 PM $ 0.000158
+0.13%
$ 157,700 $ 144,822
May 12, 8 PM $ 0.000158
+0.06%
$ 157,600 $ 144,216
May 12, 7 PM $ 0.000158
-0.25%
$ 157,600 $ 143,713
May 12, 6 PM $ 0.000158
+0.64%
$ 157,599 $ 143,404
May 12, 5 PM $ 0.000157
+0.51%
$ 157,300 $ 143,000
May 12, 4 PM $ 0.000156
-1.08%
$ 156,000 $ 141,469
May 12, 3 PM $ 0.000158
-3.01%
$ 158,001 $ 143,855
May 12, 2 PM $ 0.000164
-0.67%
$ 163,700 $ 145,907
May 12, 1 PM $ 0.000165
-1.44%
$ 164,600 $ 146,613
May 12, 12 PM $ 0.000167
+0.30%
$ 166,998 $ 146,731
May 12, 11 AM $ 0.000166
-0.06%
$ 166,400 $ 144,498
May 12, 10 AM $ 0.000167
-0.65%
$ 167,100 $ 145,543
May 12, 9 AM $ 0.000167
-0.71%
$ 167,400 $ 145,077
May 12, 8 AM $ 0.000168
+0.00%
$ 168,200 $ 143,866
May 12, 7 AM $ 0.000169
+0.66%
$ 169,000 $ 144,463
May 12, 6 AM $ 0.000168
-0.65%
$ 168,100 $ 144,763
May 12, 5 AM $ 0.000169
-0.82%
$ 169,500 $ 143,513
May 12, 4 AM $ 0.000171
+1.00%
$ 171,100 $ 142,842
May 12, 3 AM $ 0.000169
-0.99%
$ 169,400 $ 142,761
May 12, 2 AM $ 0.000172
+0.94%
$ 171,700 $ 140,608
May 12, 1 AM $ 0.00017
-2.07%
$ 169,900 $ 140,230
May 12, 12 AM $ 0.000173
+0.40%
$ 173,500 $ 139,332
May 11, 11 PM $ 0.000173
-0.52%
$ 173,101 $ 140,211
May 11, 10 PM $ 0.000174
+0.00%
$ 174,099 $ 139,930
May 11, 9 PM $ 0.000174
-0.40%
$ 174,400 $ 140,317
May 11, 8 PM $ 0.000175
-0.57%
$ 175,400 $ 139,207
May 11, 7 PM $ 0.000176
+0.17%
$ 176,100 $ 139,740
May 11, 6 PM $ 0.000176
-0.11%
$ 175,800 $ 138,749
May 11, 5 PM $ 0.000176
-0.11%
$ 175,999 $ 137,284
May 11, 4 PM $ 0.000176
-0.79%
$ 176,199 $ 139,360
May 11, 3 PM $ 0.000177
+1.37%
$ 177,099 $ 138,073
May 11, 2 PM $ 0.000175
-0.17%
$ 174,800 $ 137,768
May 11, 1 PM $ 0.000175
-0.74%
$ 175,000 $ 135,141
May 11, 12 PM $ 0.000176
-0.40%
$ 176,300 $ 132,625
May 11, 11 AM $ 0.000177
-0.23%
$ 176,900 $ 134,567
May 11, 10 AM $ 0.000178
-0.28%
$ 178,000 $ 134,882
May 11, 9 AM $ 0.000178
+0.28%
$ 178,000 $ 135,413