Arbus by Virtuals Historical Data

ARBUS Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000148
-1.07%
$ 148,000 $ 145,390
May 15, 11 AM $ 0.00015
-0.07%
$ 149,899 $ 146,304
May 15, 10 AM $ 0.000151
+1.40%
$ 150,891 $ 147,431
May 15, 9 AM $ 0.000149
-0.13%
$ 148,602 $ 148,496
May 15, 8 AM $ 0.000149
-0.53%
$ 148,801 $ 145,682
May 15, 7 AM $ 0.00015
+0.47%
$ 149,600 $ 145,188
May 15, 6 AM $ 0.000149
+1.16%
$ 148,800 $ 143,887
May 15, 5 AM $ 0.000147
-2.25%
$ 147,500 $ 142,143
May 15, 4 AM $ 0.000151
-0.72%
$ 151,305 $ 140,519
May 15, 3 AM $ 0.000152
+3.06%
$ 151,703 $ 137,854
May 15, 2 AM $ 0.000147
-0.20%
$ 146,799 $ 138,240
May 15, 1 AM $ 0.000147
+0.20%
$ 147,000 $ 137,381
May 15, 12 AM $ 0.000147
+1.24%
$ 146,700 $ 140,728
May 14, 11 PM $ 0.000145
-1.02%
$ 145,303 $ 139,080
May 14, 10 PM $ 0.000146
+0.41%
$ 146,400 $ 139,105
May 14, 9 PM $ 0.000146
+0.00%
$ 146,198 $ 141,337
May 14, 8 PM $ 0.000146
-0.27%
$ 146,099 $ 140,964
May 14, 7 PM $ 0.000147
-0.54%
$ 146,700 $ 140,616
May 14, 6 PM $ 0.000147
-0.07%
$ 147,000 $ 141,337
May 14, 5 PM $ 0.000147
-0.87%
$ 147,002 $ 140,557
May 14, 4 PM $ 0.000151
-0.14%
$ 151,191 $ 137,206
May 14, 3 PM $ 0.000151
+0.47%
$ 150,897 $ 136,456
May 14, 2 PM $ 0.00015
+1.35%
$ 149,899 $ 135,384
May 14, 1 PM $ 0.000149
+0.95%
$ 148,696 $ 135,802
May 14, 12 PM $ 0.000148
+0.13%
$ 147,797 $ 136,324
May 14, 11 AM $ 0.000147
-1.08%
$ 147,200 $ 134,064
May 14, 10 AM $ 0.000149
+0.81%
$ 148,600 $ 129,950
May 14, 9 AM $ 0.000148
-0.20%
$ 147,800 $ 128,761
May 14, 8 AM $ 0.000148
-0.94%
$ 148,100 $ 131,047
May 14, 7 AM $ 0.000149
-0.80%
$ 148,801 $ 131,522
May 14, 6 AM $ 0.00015
-0.46%
$ 149,900 $ 132,790
May 14, 5 AM $ 0.000151
+0.67%
$ 150,800 $ 132,997
May 14, 4 AM $ 0.000149
+1.15%
$ 149,500 $ 132,264
May 14, 3 AM $ 0.000148
-1.60%
$ 147,801 $ 136,350
May 14, 2 AM $ 0.00015
-0.53%
$ 150,200 $ 138,387
May 14, 1 AM $ 0.000151
-0.20%
$ 151,100 $ 139,071
May 14, 12 AM $ 0.000152
+0.80%
$ 151,900 $ 136,686
May 13, 11 PM $ 0.000151
-0.20%
$ 150,900 $ 137,724
May 13, 10 PM $ 0.000151
+0.60%
$ 150,800 $ 138,116
May 13, 9 PM $ 0.00015
-0.79%
$ 150,300 $ 137,172
May 13, 8 PM $ 0.000151
+0.27%
$ 150,700 $ 139,711
May 13, 7 PM $ 0.00015
-0.73%
$ 150,200 $ 140,591
May 13, 6 PM $ 0.000151
+0.33%
$ 151,300 $ 139,772
May 13, 5 PM $ 0.000151
+0.87%
$ 151,500 $ 141,021
May 13, 4 PM $ 0.00015
+1.21%
$ 150,400 $ 141,772
May 13, 3 PM $ 0.000149
-2.48%
$ 149,300 $ 139,794
May 13, 2 PM $ 0.000153
+0.46%
$ 153,300 $ 140,763
May 13, 1 PM $ 0.000153
-0.71%
$ 153,100 $ 141,629
May 13, 12 PM $ 0.000154
-1.66%
$ 154,000 $ 141,485
May 13, 11 AM $ 0.000157
-1.21%
$ 156,600 $ 143,161