Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000143
+0.00%
$ 142,568 $ 30,128
10:40 AM $ 0.000154
+0.00%
$ -- $ 30,122
10:35 AM $ 0.000154
+0.00%
$ -- $ 30,216
10:30 AM $ 0.000154
+0.00%
$ -- $ 30,316
10:25 AM $ 0.000154
+0.00%
$ -- $ 30,438
10:20 AM $ 0.000154
+0.00%
$ -- $ 30,544
10:15 AM $ 0.000154
+0.00%
$ -- $ 30,663
10:10 AM $ 0.000154
+0.00%
$ -- $ 30,771
10:05 AM $ 0.000154
+0.00%
$ -- $ 30,879
10:00 AM $ 0.000154
+0.00%
$ -- $ 30,980
9:55 AM $ 0.000154
+0.00%
$ -- $ 31,089
9:50 AM $ 0.000155
+0.00%
$ -- $ 31,192
9:45 AM $ 0.000155
+0.00%
$ -- $ 31,209
9:40 AM $ 0.000156
+0.00%
$ -- $ 31,191
9:35 AM $ 0.000155
+0.00%
$ -- $ 31,201
9:30 AM $ 0.000155
+0.00%
$ -- $ 31,183
9:25 AM $ 0.000153
+0.00%
$ -- $ 31,170
9:20 AM $ 0.000154
+0.00%
$ -- $ 31,151
9:15 AM $ 0.000155
+0.00%
$ -- $ 31,148
9:10 AM $ 0.000155
+0.00%
$ -- $ 31,127
9:05 AM $ 0.000154
+0.00%
$ -- $ 31,109
9:00 AM $ 0.000154
+0.65%
$ -- $ 31,130
Download