景甜 Historical Data

景甜
Download
Date Close Price change Market cap Trading volume
2:51 PM $0.0₇695
-2.04%
$-- $220,454
2:50 PM $0.0₇673
+0.00%
$-- $219,670
2:49 PM $0.0₇606
-6.38%
$-- $218,990
2:48 PM $0.0₇648
+0.00%
$-- $218,922
2:47 PM $0.0₇637
+1.49%
$-- $217,277
2:46 PM $0.0₇778
+0.00%
$-- $214,668
2:45 PM $0.0₇75
-2.68%
$-- $214,311
2:44 PM $0.0₇77
+0.00%
$-- $213,565
2:43 PM $0.0₇714
+2.54%
$-- $212,017
2:42 PM $0.0₇678
+0.00%
$-- $211,296
2:41 PM $0.0₇62
+4.94%
$-- $210,832
2:40 PM $0.0₇602
+0.00%
$-- $210,341
2:39 PM $0.0₇52
+0.00%
$-- $209,792
2:38 PM $0.0₇52
+11.32%
$-- $208,549
2:37 PM $0.0₇502
+1.95%
$-- $204,948
2:36 PM $0.0₇651
+3.04%
$-- $204,478
2:35 PM $0.0₇632
+0.00%
$-- $204,404
2:34 PM $0.0₇625
-4.26%
$-- $203,635
2:33 PM $0.0₇616
+6.40%
$-- $203,070
2:32 PM $0.0₇579
+14.53%
$-- $201,140
2:31 PM $0.0₇506
+0.00%
$-- $201,084
2:30 PM $0.0₇497
-5.10%
$-- $200,465
2:29 PM $0.0₇524
+0.00%
$-- $200,199
2:28 PM $0.0₇504
+10.73%
$-- $199,099
2:27 PM $0.0₇656
+0.00%
$-- $195,774
2:26 PM $0.0₇599
+5.04%
$-- $194,855
2:25 PM $0.0₇617
+0.00%
$-- $194,116
2:24 PM $0.0₇558
+9.25%
$-- $193,162
2:23 PM $0.0₇528
+3.91%
$-- $192,159
2:22 PM $0.0₇458
-0.02%
$-- $191,576
2:21 PM $0.0₇416
+9.34%
$-- $190,691
2:20 PM $0.0₇355
+10.38%
$-- $189,812
2:19 PM $0.0₇341
+0.00%
$-- $189,525
2:18 PM $0.0₇325
+15.45%
$-- $186,017
2:17 PM $0.0₇457
+9.59%
$-- $185,451
2:16 PM $0.0₇409
-4.91%
$-- $184,987
2:15 PM $0.0₇415
+13.26%
$-- $183,763
2:14 PM $0.0₇394
+0.00%
$-- $183,246
2:13 PM $0.0₇315
+0.01%
$-- $181,859
2:12 PM $0.0₇351
+0.00%
$-- $181,615
2:11 PM $0.0₇333
+6.65%
$-- $180,954
2:10 PM $0.0₇304
+0.00%
$-- $180,248
2:09 PM $0.0₇261
-41.45%
$-- $176,759
2:08 PM $0.0₇41
+0.00%
$-- $176,586
2:07 PM $0.0₇402
-3.22%
$-- $175,698
2:06 PM $0.0₇369
+21.96%
$-- $174,135
2:05 PM $0.0₇321
+0.01%
$-- $173,637
2:04 PM $0.0₇293
+0.00%
$-- $173,563
2:03 PM $0.0₇29
-1.60%
$-- $172,785
2:02 PM $0.0₇295
+6.30%
$-- $172,286
Download