Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.179
+0.00%
$216.46 billion $501
Jul 5, 10 PM $0.179
+0.00%
$216.48 billion $469
Jul 5, 8 PM $0.178
+0.00%
$215.15 billion $447
Jul 5, 7 PM $0.178
-0.04%
$215.16 billion $438
Jul 5, 6 PM $0.178
+0.40%
$215.32 billion $369
Jul 5, 2 PM $0.176
+0.00%
$213.29 billion $209
Jul 5, 1 PM $0.176
+0.01%
$213.27 billion $184
Jul 5, 12 PM $0.176
+0.05%
$213.22 billion $242
Jul 5, 1 AM $0.177
-0.19%
$213.71 billion $369
Jul 4, 10 PM $0.178
-0.31%
$215.92 billion $326
Jul 4, 9 PM $0.179
+0.00%
$216.81 billion $309
Jul 4, 3 PM $0.177
+0.00%
$214.31 billion $232
Jul 4, 1 PM $0.176
+0.01%
$213.21 billion $56
Jul 4, 5 AM $0.176
+0.00%
$-- $171
Jul 4, 4 AM $0.176
+0.23%
$212.69 billion $168
Jul 3, 3 PM $0.173
+0.00%
$209.36 billion $394
Jul 3, 10 AM $0.173
+0.35%
$209.62 billion $535
Jul 3, 9 AM $0.172
-0.21%
$208.04 billion $459
Jul 3, 8 AM $0.172
-0.05%
$208.22 billion $353
Jul 3, 1 AM $0.17
+0.25%
$206.26 billion $319
Jul 2, 2 PM $0.171
+0.06%
$207.12 billion $254
Jul 2, 1 PM $0.171
+2.90%
$206.99 billion $226
Jul 2, 12 PM $0.166
+0.00%
$200.69 billion $69
Jul 2, 3 AM $0.164
+0.00%
$198.08 billion $76
Jul 1, 6 PM $0.163
+0.00%
$-- $83
Jul 1, 2 PM $0.16
+0.00%
$193.7 billion $61
Jul 1, 4 AM $0.16
+0.00%
$193.68 billion $105
Jun 30, 8 PM $0.158
+0.09%
$191.78 billion $92
Jun 30, 7 PM $0.158
+0.15%
$191.63 billion $76
Jun 30, 2 PM $0.158
+0.87%
$190.64 billion $126
Jun 30, 1 PM $0.156
-0.29%
$188.6 billion $119
Jun 30, 11 AM $0.158
-0.29%
$191.5 billion $97
Jun 30, 10 AM $0.159
+0.00%
$192.25 billion $95
Jun 29, 5 PM $0.163
+1.93%
$197.41 billion $145
Jun 29, 3 PM $0.157
-0.20%
$190.48 billion $91
Jun 29, 2 PM $0.157
+0.00%
$190.22 billion $79
Jun 29, 12 PM $0.159
+0.00%
$192.1 billion $90
Jun 29, 10 AM $0.159
+0.00%
$191.91 billion $99
Jun 29, 1 AM $0.157
+0.22%
$190.51 billion $88
Jun 28, 8 PM $0.158
+0.00%
$191.06 billion $68
Jun 28, 7 PM $0.158
+0.00%
$190.59 billion $57
Jun 28, 1 PM $0.159
+0.00%
$192.28 billion $50
Jun 28, 11 AM $0.159
+0.00%
$191.96 billion $17
Jun 27, 11 AM $0.159
-0.02%
$192.14 billion $315
Jun 27, 10 AM $0.159
+0.02%
$192.21 billion $289
Jun 27, 8 AM $0.159
+0.00%
$192.42 billion $261
Jun 27, 7 AM $0.159
+0.12%
$192.48 billion $255
Jun 27, 4 AM $0.159
-0.07%
$192.04 billion $220
Jun 27, 3 AM $0.159
-0.02%
$192.42 billion $134
Jun 27, 2 AM $0.159
+0.27%
$192.38 billion $354