Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.18
-0.01%
$217.29 billion $116
Jul 12, 3 AM $0.181
+0.00%
$218.62 billion $219
Jul 12, 1 AM $0.18
+0.32%
$218.15 billion $226
Jul 12, 12 AM $0.179
+0.00%
$216.93 billion $193
Jul 11, 11 PM $0.179
+0.00%
$216.9 billion $175
Jul 11, 9 PM $0.181
+0.00%
$219.58 billion $152
Jul 11, 4 PM $0.181
+0.00%
$219.33 billion $167
Jul 11, 3 PM $0.181
+0.48%
$219.28 billion $127
Jul 11, 12 PM $0.18
-0.14%
$217.26 billion $92
Jul 11, 11 AM $0.179
+0.00%
$-- $73
Jul 11, 7 AM $0.178
-0.52%
$215.52 billion $164
Jul 11, 2 AM $0.179
+0.00%
$216.88 billion $78
Jul 11, 12 AM $0.179
+0.00%
$-- $162
Jul 10, 8 PM $0.178
+0.00%
$214.87 billion $92
Jul 10, 5 PM $0.178
+0.00%
$215.63 billion $165
Jul 10, 4 PM $0.178
+0.00%
$215.22 billion $158
Jul 10, 1 PM $0.179
+0.04%
$216.4 billion $177
Jul 10, 12 PM $0.18
+0.00%
$217.52 billion $162
Jul 10, 10 AM $0.179
-0.12%
$216.68 billion $160
Jul 10, 8 AM $0.178
+0.38%
$215.87 billion $51
Jul 10, 12 AM $0.174
+0.00%
$211.1 billion $74
Jul 9, 8 PM $0.175
-0.02%
$212.3 billion $137
Jul 9, 6 PM $0.176
+0.00%
$212.81 billion $127
Jul 9, 4 PM $0.175
-0.06%
$211.29 billion $125
Jul 9, 2 PM $0.174
-0.45%
$210.3 billion $104
Jul 9, 12 PM $0.174
+0.00%
$211.09 billion $78
Jul 9, 7 AM $0.177
+0.00%
$213.84 billion $30
Jul 9, 2 AM $0.173
+0.00%
$208.79 billion $43
Jul 8, 7 PM $0.174
+0.00%
$209.95 billion $85
Jul 8, 6 PM $0.173
-0.38%
$209.27 billion $86
Jul 8, 5 PM $0.173
+0.00%
$209.34 billion $66
Jul 8, 3 PM $0.171
-0.43%
$207.23 billion $140
Jul 8, 1 PM $0.173
+0.00%
$208.9 billion $71
Jul 8, 8 AM $0.175
+0.00%
$212.14 billion $55
Jul 8, 1 AM $0.175
-0.49%
$212.34 billion $178
Jul 7, 9 PM $0.178
+0.17%
$214.87 billion $167
Jul 7, 8 PM $0.179
+0.02%
$216.16 billion $149
Jul 7, 7 PM $0.178
-0.08%
$215.95 billion $139
Jul 7, 5 PM $0.18
+0.00%
$218.31 billion $109
Jul 7, 2 PM $0.178
+0.00%
$215.26 billion $124
Jul 7, 12 PM $0.178
+0.00%
$215.72 billion $114
Jul 7, 9 AM $0.177
+0.00%
$214.5 billion $104
Jul 7, 4 AM $0.177
-0.03%
$213.95 billion $140
Jul 7, 3 AM $0.177
+0.00%
$213.96 billion $70
Jul 6, 9 PM $0.181
+0.54%
$219.45 billion $99
Jul 6, 7 PM $0.179
+0.13%
$216.88 billion $250
Jul 6, 6 PM $0.179
+0.00%
$216.83 billion $356
Jul 6, 4 PM $0.18
+0.74%
$217.81 billion $401
Jul 6, 2 PM $0.173
+0.00%
$209.7 billion $126
Jul 6, 6 AM $0.177
+0.00%
$214.72 billion $121