Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.186
-0.06%
$224.85 billion $72
Jul 19, 9 AM $0.186
+0.29%
$224.54 billion $40
Jul 19, 6 AM $0.185
+0.27%
$224.19 billion $37
Jul 19, 2 AM $0.186
+0.14%
$224.71 billion $20
Jul 18, 7 PM $0.184
-0.53%
$-- $91
Jul 18, 5 PM $0.184
-0.03%
$222.72 billion $101
Jul 18, 4 PM $0.184
-0.45%
$222.72 billion $44
Jul 17, 8 PM $0.184
-0.08%
$222.15 billion $355
Jul 17, 7 PM $0.184
-0.11%
$222.54 billion $337
Jul 17, 6 PM $0.184
+0.30%
$222.81 billion $308
Jul 17, 2 PM $0.182
+0.02%
$219.85 billion $265
Jul 17, 1 PM $0.181
-0.46%
$219.02 billion $267
Jul 17, 12 PM $0.182
+0.00%
$220.67 billion $203
Jul 17, 5 AM $0.182
-0.72%
$220.57 billion $348
Jul 17, 4 AM $0.184
-0.45%
$222.39 billion $205
Jul 17, 2 AM $0.184
-0.68%
$222.27 billion $189
Jul 17, 1 AM $0.185
+0.07%
$224.05 billion $169
Jul 17, 12 AM $0.185
-0.52%
$223.41 billion $151
Jul 16, 4 PM $0.187
+0.04%
$226.68 billion $283
Jul 16, 3 PM $0.187
+0.00%
$226.25 billion $221
Jul 16, 2 PM $0.188
+0.10%
$227.75 billion $194
Jul 16, 12 PM $0.186
-0.53%
$225.55 billion $477
Jul 16, 11 AM $0.187
+0.00%
$226.35 billion $210
Jul 16, 8 AM $0.187
+0.00%
$226.43 billion $378
Jul 16, 2 AM $0.189
+0.00%
$229.21 billion $195
Jul 15, 6 PM $0.191
+0.00%
$231.11 billion $182
Jul 15, 1 PM $0.191
+0.42%
$231.67 billion $655
Jul 15, 12 PM $0.19
+1.66%
$230.33 billion $675
Jul 15, 6 AM $0.187
+0.00%
$226.81 billion $718
Jul 15, 4 AM $0.186
-0.69%
$224.64 billion $707
Jul 15, 2 AM $0.186
+0.00%
$225.01 billion $399
Jul 15, 12 AM $0.187
-0.33%
$226.16 billion $391
Jul 14, 4 PM $0.187
-0.06%
$225.95 billion $669
Jul 14, 3 PM $0.187
-0.44%
$226.04 billion $632
Jul 14, 1 PM $0.186
+1.11%
$225.56 billion $573
Jul 14, 12 PM $0.184
+1.96%
$222.92 billion $365
Jul 14, 10 AM $0.179
+0.49%
$216.84 billion $64
Jul 14, 12 AM $0.177
-0.09%
$214.42 billion $87
Jul 13, 10 PM $0.175
+0.00%
$212.28 billion $146
Jul 13, 10 AM $0.178
+0.00%
$215.63 billion $364
Jul 13, 4 AM $0.178
-0.02%
$215.04 billion $356
Jul 13, 3 AM $0.178
-0.24%
$214.95 billion $350
Jul 13, 1 AM $0.181
+0.00%
$218.67 billion $347
Jul 13, 12 AM $0.182
+0.13%
$219.77 billion $315
Jul 12, 9 PM $0.182
+0.00%
$-- $223
Jul 12, 6 PM $0.181
-0.06%
$219.35 billion $208
Jul 12, 5 PM $0.181
+0.00%
$219.49 billion $197
Jul 12, 3 PM $0.181
+0.13%
$219.5 billion $209
Jul 12, 2 PM $0.181
+0.06%
$219.49 billion $145
Jul 12, 11 AM $0.18
+0.01%
$217.99 billion $128