Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.325
+2.60%
$393.17 billion $164
Jan 3, 2026 $0.318
-2.17%
$-- $10,181
Jan 2, 2026 $0.325
+4.58%
$393.36 billion $10,763
Jan 1, 2026 $0.307
+1.49%
$371.55 billion $12,093
Dec 31, 2025 $0.305
-0.45%
$368.71 billion $10,349
Dec 30, 2025 $0.306
+1.16%
$367.74 billion $8,188
Dec 29, 2025 $0.301
-1.64%
$364.33 billion $6,982
Dec 28, 2025 $0.303
-0.16%
$366.7 billion $7,053
Dec 27, 2025 $0.303
+0.77%
$365.33 billion $12,459
Dec 26, 2025 $0.301
-0.27%
$363.94 billion $11,366
Dec 25, 2025 $0.304
+1.44%
$367.74 billion $12,069
Dec 24, 2025 $0.297
+1.07%
$359.53 billion $7,933
Dec 23, 2025 $0.302
-1.69%
$365.08 billion $4,240
Dec 22, 2025 $0.304
-0.59%
$367.39 billion $4,753
Dec 21, 2025 $0.302
+1.44%
$366.77 billion $6,380
Dec 20, 2025 $0.302
-0.20%
$365.85 billion $4,840
Dec 19, 2025 $0.306
+6.12%
$367.76 billion $2,808
Dec 18, 2025 $0.289
-0.43%
$350.27 billion $21,231
Dec 17, 2025 $0.291
-4.38%
$351.73 billion $18,679
Dec 16, 2025 $0.306
+1.57%
$369.6 billion $9,204
Dec 15, 2025 $0.299
-3.59%
$362.55 billion $7,087
Dec 14, 2025 $0.312
-2.57%
$377.88 billion $10,027
Dec 13, 2025 $0.318
+0.13%
$384.63 billion $5,200
Dec 12, 2025 $0.317
-3.27%
$382.02 billion $6,521
Dec 11, 2025 $0.33
-2.69%
$399.21 billion $6,131
Dec 10, 2025 $0.341
+0.51%
$412.67 billion $7,662
Dec 9, 2025 $0.34
+6.52%
$411.7 billion $6,021
Dec 8, 2025 $0.322
+3.72%
$390.17 billion $771
Dec 7, 2025 $0.311
+0.32%
$376.05 billion $2,998
Dec 6, 2025 $0.312
+0.75%
$377.34 billion $1,877
Dec 5, 2025 $0.309
-3.35%
$374.32 billion $1,763
Dec 4, 2025 $0.321
-1.49%
$387.82 billion $11,126
Dec 3, 2025 $0.325
+5.82%
$393.63 billion $8,381
Dec 2, 2025 $0.308
+5.60%
$372.66 billion $3,786
Dec 1, 2025 $0.291
-5.34%
$352.36 billion $955
Nov 30, 2025 $0.315
+0.83%
$380.69 billion $15,758
Nov 29, 2025 $0.307
-2.30%
$371.2 billion $1,130
Nov 28, 2025 $0.313
+2.02%
$380.02 billion $13,576
Nov 27, 2025 $0.315
+1.00%
$378.21 billion $11,129
Nov 26, 2025 $0.312
+1.07%
$377.04 billion $786
Nov 25, 2025 $0.306
+0.79%
$373.95 billion $24,546
Nov 24, 2025 $0.304
+5.22%
$366.88 billion $13,673
Nov 23, 2025 $0.288
+0.19%
$348.8 billion $5,136
Nov 22, 2025 $0.282
-0.74%
$341.37 billion $2,783
Nov 21, 2025 $0.283
-3.84%
$342.84 billion $2,696
Nov 20, 2025 $0.299
-3.65%
$361.47 billion $1,852
Nov 19, 2025 $0.296
-7.11%
$358.69 billion $348
Nov 18, 2025 $0.323
+3.78%
$391.33 billion $23,707
Nov 17, 2025 $0.305
-4.84%
$368.74 billion $26,856
Nov 16, 2025 $0.313
-3.34%
$376.45 billion $21,903