Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.185
-2.33%
$223.41 billion $1,572
Feb 22, 2026 $0.193
-1.48%
$233.14 billion $267
Feb 21, 2026 $0.197
+1.14%
$238.09 billion $204
Feb 20, 2026 $0.195
+0.40%
$235.53 billion $455
Feb 19, 2026 $0.192
-0.23%
$232.04 billion $636
Feb 18, 2026 $0.192
-2.51%
$232.35 billion $793
Feb 17, 2026 $0.197
+0.35%
$238.63 billion $946
Feb 16, 2026 $0.196
+1.21%
$237.63 billion $1,548
Feb 15, 2026 $0.194
-5.81%
$234.69 billion $2,740
Feb 14, 2026 $0.206
+1.72%
$248.96 billion $827
Feb 13, 2026 $0.203
+5.72%
$245.04 billion $2,909
Feb 12, 2026 $0.192
+0.03%
$232.37 billion $2,143
Feb 11, 2026 $0.192
-3.34%
$232.89 billion $3,006
Feb 10, 2026 $0.199
-4.17%
$240.98 billion $1,979
Feb 9, 2026 $0.209
+0.51%
$253.21 billion $1,032
Feb 8, 2026 $0.211
+2.05%
$255.18 billion $986
Feb 7, 2026 $0.207
+1.36%
$250.17 billion $797
Feb 6, 2026 $0.205
+8.94%
$248.08 billion $2,302
Feb 5, 2026 $0.184
-13.88%
$222.25 billion $2,577
Feb 4, 2026 $0.213
-5.70%
$257.95 billion $1,611
Feb 3, 2026 $0.22
-2.27%
$266.64 billion $3,132
Feb 2, 2026 $0.235
+5.32%
$-- $1,927
Feb 1, 2026 $0.224
-7.29%
$271.25 billion $2,694
Jan 31, 2026 $0.242
-9.03%
$292.33 billion $6,944
Jan 30, 2026 $0.269
+0.73%
$-- $3,297
Jan 29, 2026 $0.291
-5.74%
$-- $1,909
Jan 28, 2026 $0.31
-0.32%
$375.07 billion $428
Jan 27, 2026 $0.311
+4.17%
$376.28 billion $1,095
Jan 26, 2026 $0.301
+1.75%
$-- $261
Jan 25, 2026 $0.289
-5.39%
$349.4 billion $580
Jan 24, 2026 $0.304
+0.02%
$367.95 billion $189
Jan 23, 2026 $0.304
-0.88%
$367.72 billion $390
Jan 22, 2026 $0.304
-1.13%
$367.74 billion $674
Jan 21, 2026 $0.308
+1.51%
$372.43 billion $1,599
Jan 20, 2026 $0.303
-7.42%
$366.87 billion $1,455
Jan 19, 2026 $0.327
-3.02%
$395.96 billion $624
Jan 18, 2026 $0.344
+1.51%
$416.69 billion $619
Jan 17, 2026 $0.34
-0.15%
$411.15 billion $1,261
Jan 16, 2026 $0.34
+0.17%
$411.7 billion $1,065
Jan 15, 2026 $0.339
-1.29%
$410.74 billion $2,059
Jan 14, 2026 $0.344
+0.75%
$416.09 billion $3,226
Jan 13, 2026 $0.342
+6.52%
$413.78 billion $3,631
Jan 12, 2026 $0.32
-1.06%
$387.32 billion $7,557
Jan 11, 2026 $0.322
-0.80%
$389.76 billion $7,705
Jan 10, 2026 $0.323
-0.34%
$391.42 billion $11,598
Jan 9, 2026 $0.316
-1.28%
$382.33 billion $13,182
Jan 8, 2026 $0.32
-1.88%
$-- $1,594
Jan 7, 2026 $0.322
-2.67%
$389.45 billion $417
Jan 6, 2026 $0.337
+1.59%
$407.24 billion $1,697
Jan 5, 2026 $0.332
+1.10%
$402.24 billion $329