Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.245
+0.00%
$296.85 billion $495
Aug 24, 5 PM $0.246
+0.00%
$297.38 billion $468
Aug 24, 4 PM $0.248
-0.23%
$300.23 billion $428
Aug 24, 3 PM $0.247
-0.78%
$299.18 billion $347
Aug 24, 10 AM $0.244
+0.00%
$295.24 billion $854
Aug 24, 8 AM $0.242
+0.00%
$293.21 billion $817
Aug 23, 9 PM $0.245
+0.68%
$296.5 billion $1,341
Aug 23, 6 PM $0.241
+0.00%
$291.91 billion $1,046
Aug 23, 3 PM $0.241
-0.03%
$291.78 billion $998
Aug 23, 2 PM $0.241
-1.14%
$291.25 billion $830
Aug 23, 1 PM $0.243
+0.66%
$294.26 billion $782
Aug 23, 8 AM $0.238
+0.69%
$288.1 billion $562
Aug 23, 7 AM $0.236
+0.14%
$285.76 billion $328
Aug 23, 4 AM $0.237
-0.20%
$286.79 billion $839
Aug 23, 2 AM $0.239
+0.00%
$289.38 billion $446
Aug 22, 10 AM $0.238
-0.73%
$288.29 billion $2,365
Aug 22, 9 AM $0.241
+0.00%
$291.98 billion $2,496
Aug 22, 8 AM $0.241
-0.06%
$291.28 billion $2,691
Aug 22, 6 AM $0.241
-0.34%
$291.17 billion $2,991
Aug 22, 5 AM $0.241
-2.71%
$291.45 billion $2,906
Aug 22, 1 AM $0.249
-0.03%
$300.81 billion $2,745
Aug 21, 10 PM $0.25
+0.88%
$302.85 billion $2,893
Aug 21, 9 PM $0.248
+2.36%
$299.85 billion $2,470
Aug 21, 8 PM $0.241
+0.79%
$291.97 billion $1,810
Aug 21, 6 PM $0.239
-0.25%
$289.34 billion $1,685
Aug 21, 5 PM $0.24
+0.29%
$290.22 billion $1,723
Aug 21, 9 AM $0.24
-0.37%
$290.32 billion $2,361
Aug 21, 8 AM $0.242
+2.26%
$293.03 billion $2,258
Aug 21, 7 AM $0.237
-0.56%
$286.41 billion $2,372
Aug 21, 5 AM $0.235
+0.34%
$284.25 billion $2,089
Aug 21, 1 AM $0.235
+0.90%
$284.92 billion $2,071
Aug 21, 12 AM $0.233
+0.48%
$281.62 billion $1,650
Aug 20, 10 PM $0.23
-0.10%
$277.74 billion $1,745
Aug 20, 8 PM $0.23
+0.00%
$278.9 billion $4,350
Aug 20, 6 PM $0.23
-0.48%
$278.27 billion $4,641
Aug 20, 4 PM $0.231
+0.40%
$280.04 billion $4,505
Aug 20, 3 PM $0.23
+0.51%
$278.44 billion $4,407
Aug 20, 12 PM $0.226
+0.00%
$273.7 billion $4,965
Aug 20, 11 AM $0.229
+0.42%
$276.52 billion $4,906
Aug 20, 10 AM $0.228
+0.10%
$275.47 billion $4,822
Aug 20, 8 AM $0.226
+1.36%
$273.68 billion $4,673
Aug 20, 7 AM $0.223
+0.00%
$269.95 billion $4,017
Aug 20, 3 AM $0.221
-0.10%
$267.78 billion $4,042
Aug 19, 11 PM $0.223
-0.01%
$269.45 billion $4,706
Aug 19, 10 PM $0.223
-0.18%
$269.25 billion $4,601
Aug 19, 9 PM $0.226
+3.28%
$272.95 billion $4,566
Aug 19, 8 PM $0.217
+4.42%
$262.8 billion $2,492
Aug 19, 7 PM $0.207
+0.15%
$250.89 billion $1,040
Aug 19, 5 PM $0.206
-0.39%
$249.44 billion $923
Aug 19, 4 PM $0.207
+0.10%
$250.86 billion $789