Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.228
-1.93%
$276.42 billion $3,605
Apr 13, 2026 $0.234
+7.65%
$282.69 billion $2,901
Apr 12, 2026 $0.217
-3.51%
$262.47 billion $552
Apr 11, 2026 $0.226
+1.85%
$273.63 billion $1,562
Apr 10, 2026 $0.222
+2.48%
$269.02 billion $307
Apr 9, 2026 $0.221
+2.44%
$266.87 billion $311
Apr 8, 2026 $0.217
-2.10%
$262.65 billion $980
Apr 7, 2026 $0.221
+5.94%
$267.2 billion $1,545
Apr 6, 2026 $0.208
-0.48%
$251.48 billion $1,000
Apr 5, 2026 $0.208
+2.34%
$251.51 billion $417
Apr 4, 2026 $0.204
+0.83%
$246.53 billion $476
Apr 3, 2026 $0.202
+0.52%
$-- $176
Apr 2, 2026 $0.203
-3.33%
$245.77 billion $1,385
Apr 1, 2026 $0.211
+2.49%
$255.18 billion $752
Mar 31, 2026 $0.207
+3.24%
$250.27 billion $935
Mar 30, 2026 $0.2
+1.02%
$241.8 billion $723
Mar 29, 2026 $0.198
-0.97%
$239.46 billion $142
Mar 28, 2026 $0.198
+1.23%
$239.87 billion $124
Mar 27, 2026 $0.196
-4.20%
$236.74 billion $224
Mar 26, 2026 $0.204
-4.28%
$247.16 billion $1,315
Mar 25, 2026 $0.213
+0.16%
$258.04 billion $63
Mar 24, 2026 $0.212
+0.09%
$256.13 billion $191
Mar 23, 2026 $0.213
+5.24%
$258.23 billion $2,416
Mar 22, 2026 $0.202
-2.54%
$243.9 billion $2,514
Mar 21, 2026 $0.207
-2.76%
$250.27 billion $1,202
Mar 20, 2026 $0.212
-0.16%
$256.69 billion $1,267
Mar 19, 2026 $0.212
-2.24%
$256.38 billion $3,039
Mar 18, 2026 $0.217
-4.74%
$262.19 billion $5,339
Mar 17, 2026 $0.228
-1.19%
$275.35 billion $3,673
Mar 16, 2026 $0.23
+7.20%
$278.65 billion $4,895
Mar 15, 2026 $0.216
+4.42%
$261.43 billion $13,090
Mar 14, 2026 $0.205
-1.78%
$-- $3,029
Mar 13, 2026 $0.206
+0.05%
$249.27 billion $4,093
Mar 12, 2026 $0.205
+1.11%
$248.47 billion $846
Mar 11, 2026 $0.205
+2.13%
$247.54 billion $1,087
Mar 10, 2026 $0.2
+1.02%
$241.81 billion $2,517
Mar 9, 2026 $0.198
+2.84%
$239.37 billion $1,893
Mar 8, 2026 $0.192
-1.11%
$232.68 billion $2,919
Mar 7, 2026 $0.194
-1.06%
$235.29 billion $1,808
Mar 6, 2026 $0.196
-4.29%
$237.41 billion $1,279
Mar 5, 2026 $0.207
-1.96%
$250.09 billion $526
Mar 4, 2026 $0.211
+8.42%
$255.13 billion $4,867
Mar 3, 2026 $0.195
-2.79%
$235.96 billion $2,150
Mar 2, 2026 $0.201
+5.33%
$243.37 billion $1,520
Mar 1, 2026 $0.191
-1.52%
$231.32 billion $3,028
Feb 28, 2026 $0.193
+4.73%
$233.43 billion $4,951
Feb 27, 2026 $0.191
-2.77%
$230.6 billion $4,493
Feb 26, 2026 $0.203
+0.42%
$-- $191
Feb 25, 2026 $0.204
+10.50%
$247.15 billion $5,749
Feb 24, 2026 $0.183
-0.82%
$221.9 billion $2,820