Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 PM $0.211
+0.02%
$255.9 billion $3,462
Mar 4, 4 PM $0.212
+0.29%
$-- $3,358
Mar 4, 12 PM $0.203
-0.21%
$245.71 billion $2,132
Mar 4, 11 AM $0.204
+0.00%
$246.91 billion $2,053
Mar 4, 9 AM $0.202
+0.45%
$244 billion $1,981
Mar 4, 8 AM $0.201
+0.89%
$242.91 billion $1,813
Mar 4, 7 AM $0.199
+1.10%
$240.27 billion $1,501
Mar 4, 6 AM $0.197
+0.00%
$237.86 billion $1,479
Mar 4, 4 AM $0.194
+0.00%
$235.34 billion $1,438
Mar 4, 3 AM $0.194
-0.74%
$235.34 billion $1,420
Mar 4, 2 AM $0.196
+0.00%
$237.19 billion $2,244
Mar 4, 1 AM $0.196
+0.27%
$237.1 billion $2,179
Mar 4, 12 AM $0.194
+0.00%
$235.31 billion $2,118
Mar 3, 11 PM $0.195
+0.00%
$235.96 billion $2,150
Mar 3, 10 PM $0.195
+0.04%
$235.9 billion $2,139
Mar 3, 9 PM $0.195
-0.14%
$235.77 billion $2,130
Mar 3, 8 PM $0.196
-0.05%
$237.67 billion $2,099
Mar 3, 7 PM $0.198
+0.00%
$239.62 billion $2,044
Mar 3, 6 PM $0.198
+0.00%
$239.21 billion $2,015
Mar 3, 5 PM $0.195
-1.32%
$236.36 billion $1,988
Mar 3, 4 PM $0.198
+1.37%
$239.52 billion $1,730
Mar 3, 3 PM $0.194
+0.69%
$234.33 billion $1,654
Mar 3, 2 PM $0.192
-0.33%
$232.71 billion $1,509
Mar 3, 1 PM $0.193
-0.69%
$233.77 billion $1,443
Mar 3, 10 AM $0.193
-0.02%
$233.29 billion $1,395
Mar 3, 9 AM $0.193
-0.71%
$233.47 billion $1,388
Mar 3, 8 AM $0.194
-1.85%
$235.26 billion $1,503
Mar 3, 7 AM $0.198
+0.30%
$239.15 billion $1,051
Mar 3, 6 AM $0.198
+0.00%
$239.56 billion $1,019
Mar 3, 5 AM $0.199
+0.27%
$240.35 billion $1,013
Mar 3, 4 AM $0.198
+0.00%
$239.69 billion $969
Mar 3, 3 AM $0.199
+0.05%
$241.11 billion $961
Mar 3, 2 AM $0.199
-0.63%
$240.4 billion $1,855
Mar 3, 1 AM $0.2
+0.00%
$242.01 billion $1,544
Mar 3, 12 AM $0.2
-0.19%
$242.25 billion $1,540
Mar 2, 11 PM $0.201
-0.48%
$243.37 billion $1,520
Mar 2, 10 PM $0.202
+0.00%
$244.23 billion $1,490
Mar 2, 9 PM $0.202
-0.12%
$244.38 billion $1,481
Mar 2, 8 PM $0.202
+0.45%
$244.72 billion $1,424
Mar 2, 7 PM $0.201
+0.01%
$243.42 billion $1,308
Mar 2, 6 PM $0.201
-0.81%
$243.48 billion $1,207
Mar 2, 5 PM $0.203
-0.70%
$245.93 billion $1,168
Mar 2, 4 PM $0.205
+1.41%
$247.54 billion $1,054
Mar 2, 3 PM $0.203
+6.05%
$245.08 billion $745
Mar 2, 2 PM $0.191
+0.06%
$231.12 billion $258
Mar 2, 1 PM $0.191
-0.35%
$231.1 billion $234
Mar 2, 12 PM $0.192
-0.16%
$231.95 billion $195
Mar 2, 11 AM $0.192
-0.19%
$232.29 billion $112
Mar 2, 8 AM $0.191
-0.55%
$231.02 billion $302
Mar 2, 7 AM $0.192
-0.85%
$232.11 billion $282