Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 PM $0.203
-0.98%
$245.05 billion $696
Mar 11, 2 PM $0.204
-0.24%
$247.37 billion $688
Mar 11, 1 PM $0.205
+3.09%
$247.93 billion $677
Mar 11, 12 PM $0.199
-0.11%
$241.36 billion $364
Mar 11, 11 AM $0.201
+0.00%
$243.07 billion $331
Mar 11, 9 AM $0.201
+0.09%
$243.32 billion $326
Mar 11, 7 AM $0.2
-0.50%
$242.08 billion $290
Mar 11, 6 AM $0.201
-0.22%
$243.38 billion $157
Mar 11, 5 AM $0.203
-0.55%
$245.56 billion $45
Mar 11, 3 AM $0.201
+0.16%
$242.69 billion $178
Mar 11, 2 AM $0.2
+0.00%
$242.39 billion $2,428
Mar 10, 10 PM $0.2
+0.00%
$241.81 billion $2,517
Mar 10, 9 PM $0.202
+0.00%
$244.4 billion $2,507
Mar 10, 8 PM $0.201
+0.00%
$243.43 billion $2,501
Mar 10, 7 PM $0.201
-1.35%
$243.61 billion $2,496
Mar 10, 6 PM $0.204
-0.02%
$247.11 billion $2,409
Mar 10, 5 PM $0.204
-0.75%
$247.19 billion $2,356
Mar 10, 4 PM $0.206
+0.19%
$248.99 billion $2,283
Mar 10, 3 PM $0.206
+1.28%
$248.85 billion $2,229
Mar 10, 2 PM $0.203
+1.14%
$245.62 billion $2,139
Mar 10, 1 PM $0.201
-1.19%
$243.57 billion $2,067
Mar 10, 9 AM $0.204
+0.07%
$246.98 billion $2,038
Mar 10, 8 AM $0.204
+0.48%
$246.81 billion $2,049
Mar 10, 7 AM $0.203
+0.26%
$245.59 billion $2,005
Mar 10, 6 AM $0.202
-0.20%
$244.45 billion $2,136
Mar 10, 5 AM $0.202
+0.00%
$244.59 billion $2,116
Mar 10, 2 AM $0.203
+1.20%
$245.51 billion $2,108
Mar 10, 12 AM $0.198
+0.00%
$239.38 billion $1,910
Mar 9, 11 PM $0.198
-0.39%
$239.45 billion $1,893
Mar 9, 10 PM $0.199
-0.25%
$240.5 billion $1,705
Mar 9, 7 PM $0.201
+1.83%
$243.69 billion $1,518
Mar 9, 5 PM $0.2
+0.00%
$241.93 billion $1,488
Mar 9, 4 PM $0.2
-0.30%
$242.03 billion $1,479
Mar 9, 3 PM $0.2
-0.15%
$241.74 billion $1,331
Mar 9, 2 PM $0.2
+0.31%
$242.16 billion $1,325
Mar 9, 1 PM $0.199
+0.79%
$241.37 billion $1,279
Mar 9, 10 AM $0.199
+0.00%
$240.23 billion $1,216
Mar 9, 9 AM $0.198
+0.62%
$239.58 billion $1,195
Mar 9, 8 AM $0.196
+0.41%
$236.91 billion $1,187
Mar 9, 7 AM $0.197
-0.32%
$238.53 billion $1,152
Mar 9, 6 AM $0.198
-0.13%
$239.18 billion $1,114
Mar 9, 5 AM $0.198
+1.05%
$239.46 billion $993
Mar 9, 3 AM $0.196
+1.42%
$237.11 billion $949
Mar 9, 2 AM $0.193
-0.37%
$233.81 billion $3,102
Mar 9, 12 AM $0.192
-0.25%
$232.26 billion $2,962
Mar 8, 11 PM $0.192
+0.51%
$232.68 billion $2,919
Mar 8, 10 PM $0.191
+0.09%
$231.02 billion $2,709
Mar 8, 7 PM $0.194
+0.18%
$234.66 billion $2,319
Mar 8, 5 PM $0.192
+0.09%
$232.11 billion $2,306
Mar 8, 1 PM $0.192
+0.01%
$232.42 billion $2,242