Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.245
+0.03%
$296.86 billion $320
Sep 5, 1 PM $0.245
+0.02%
$296.96 billion $320
Sep 5, 12 PM $0.245
+0.21%
$296.79 billion $379
Sep 5, 11 AM $0.245
+0.00%
$296.01 billion $304
Sep 5, 9 AM $0.245
+0.01%
$296.48 billion $285
Sep 5, 8 AM $0.245
+0.05%
$296.04 billion $310
Sep 5, 7 AM $0.245
+0.18%
$296.08 billion $266
Sep 4, 12 PM $0.245
-1.49%
$296.18 billion $573
Sep 4, 9 AM $0.252
+0.28%
$304.7 billion $439
Sep 4, 8 AM $0.251
+0.54%
$303.27 billion $246
Sep 3, 9 PM $0.251
+0.00%
$303.16 billion $199
Sep 3, 8 PM $0.25
+0.00%
$302.17 billion $153
Sep 3, 2 PM $0.244
+0.00%
$295.3 billion $148
Sep 3, 11 AM $0.239
+0.37%
$289.45 billion $95
Sep 3, 10 AM $0.238
+0.08%
$288.15 billion $56
Sep 3, 9 AM $0.238
+0.00%
$288.35 billion $59
Sep 3, 8 AM $0.239
+0.00%
$289.43 billion $164
Sep 3, 1 AM $0.237
+0.00%
$286.48 billion $342
Sep 2, 5 PM $0.237
+0.00%
$287.3 billion $299
Sep 2, 10 AM $0.236
+0.00%
$285.17 billion $260
Sep 2, 9 AM $0.236
-0.42%
$286.15 billion $253
Sep 2, 4 AM $0.24
+0.00%
$290.39 billion $82
Sep 2, 1 AM $0.238
+0.00%
$288.42 billion $56
Sep 1, 8 AM $0.242
+0.00%
$293.31 billion $118
Sep 1, 7 AM $0.244
+0.07%
$295.45 billion $113
Sep 1, 3 AM $0.245
+0.00%
$296.5 billion $92
Aug 31, 3 PM $0.245
+0.00%
$296.09 billion $1,141
Aug 31, 12 PM $0.243
+0.01%
$293.99 billion $1,100
Aug 30, 11 PM $0.239
-2.39%
$288.81 billion $1,003
Aug 30, 9 PM $0.246
-0.17%
$297.34 billion $373
Aug 30, 4 PM $0.249
+0.83%
$301.88 billion $294
Aug 28, 6 PM $0.241
+0.00%
$291.35 billion $273
Aug 28, 2 PM $0.249
+0.00%
$300.98 billion $431
Aug 28, 1 PM $0.248
+0.43%
$300.06 billion $388
Aug 28, 1 AM $0.252
+0.00%
$304.49 billion $413
Aug 27, 6 PM $0.249
-0.23%
$301.45 billion $816
Aug 27, 3 PM $0.251
-0.17%
$303.28 billion $739
Aug 27, 10 AM $0.249
+0.00%
$301.24 billion $620
Aug 27, 8 AM $0.25
+0.00%
$302.83 billion $579
Aug 26, 10 PM $0.248
+0.07%
$299.49 billion $529
Aug 26, 9 PM $0.247
+0.49%
$298.51 billion $427
Aug 26, 7 PM $0.245
+0.28%
$296.46 billion $292
Aug 26, 6 PM $0.244
+0.25%
$295.61 billion $212
Aug 26, 12 PM $0.244
+0.00%
$295.5 billion $85
Aug 26, 11 AM $0.245
+0.00%
$295.88 billion $42
Aug 26, 10 AM $0.244
+0.00%
$295.68 billion $37
Aug 25, 9 PM $0.242
+0.00%
$292.48 billion $315
Aug 25, 3 AM $0.249
+0.01%
$301.81 billion $702
Aug 25, 2 AM $0.25
+0.72%
$302.15 billion $575
Aug 25, 1 AM $0.248
+0.00%
$300.33 billion $413