Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 PM $0.204
+0.00%
$247.27 billion $3,028
Mar 14, 2 PM $0.205
+0.14%
$248.56 billion $3,046
Mar 14, 1 PM $0.205
+0.00%
$-- $2,975
Mar 14, 11 AM $0.205
+0.00%
$247.64 billion $2,793
Mar 14, 10 AM $0.205
-0.26%
$247.85 billion $2,786
Mar 14, 9 AM $0.205
-0.24%
$248.55 billion $2,684
Mar 14, 8 AM $0.206
-0.05%
$249.33 billion $2,531
Mar 14, 7 AM $0.206
+0.01%
$249.73 billion $2,488
Mar 14, 6 AM $0.207
+0.00%
$250.29 billion $2,180
Mar 14, 4 AM $0.208
-0.25%
$251.51 billion $3,218
Mar 13, 10 PM $0.206
-1.23%
$249.27 billion $4,093
Mar 13, 9 PM $0.209
+0.00%
$252.37 billion $4,028
Mar 13, 6 PM $0.208
+0.01%
$251.76 billion $4,033
Mar 13, 5 PM $0.208
-1.12%
$251.76 billion $3,984
Mar 13, 4 PM $0.21
-0.68%
$253.89 billion $3,615
Mar 13, 3 PM $0.214
-0.31%
$258.83 billion $3,600
Mar 13, 2 PM $0.215
-0.01%
$259.71 billion $3,509
Mar 13, 1 PM $0.215
+1.73%
$259.77 billion $3,312
Mar 13, 12 PM $0.211
+0.00%
$255.9 billion $2,050
Mar 13, 11 AM $0.21
+0.00%
$253.78 billion $2,023
Mar 13, 10 AM $0.209
+0.80%
$253.31 billion $2,016
Mar 13, 9 AM $0.208
+0.00%
$252.03 billion $1,684
Mar 13, 8 AM $0.209
+0.25%
$252.31 billion $1,630
Mar 13, 7 AM $0.208
+0.18%
$251.74 billion $1,504
Mar 13, 6 AM $0.208
-0.88%
$251.29 billion $1,373
Mar 13, 5 AM $0.21
+0.32%
$253.51 billion $1,158
Mar 13, 3 AM $0.208
+0.01%
$251.98 billion $1,048
Mar 13, 2 AM $0.208
-0.60%
$252.2 billion $2,074
Mar 13, 1 AM $0.21
-0.42%
$253.59 billion $2,036
Mar 13, 12 AM $0.21
+2.04%
$254.21 billion $1,881
Mar 12, 11 PM $0.205
+1.46%
$248.47 billion $846
Mar 12, 10 PM $0.202
+0.00%
$244.83 billion $797
Mar 12, 9 PM $0.204
-0.14%
$246.86 billion $782
Mar 12, 8 PM $0.204
+0.00%
$247.41 billion $763
Mar 12, 7 PM $0.204
+0.43%
$247.4 billion $756
Mar 12, 6 PM $0.204
-0.43%
$246.39 billion $626
Mar 12, 5 PM $0.205
-0.79%
$247.6 billion $582
Mar 12, 3 PM $0.204
+0.23%
$246.37 billion $529
Mar 12, 2 PM $0.203
-0.31%
$246.03 billion $464
Mar 12, 1 PM $0.204
-0.55%
$246.96 billion $178
Mar 12, 11 AM $0.205
+0.03%
$247.56 billion $20
Mar 12, 10 AM $0.204
+1.00%
$247.33 billion $15
Mar 12, 6 AM $0.2
+0.25%
$242.42 billion $656
Mar 12, 3 AM $0.202
+0.35%
$244.02 billion $656
Mar 12, 2 AM $0.201
-0.62%
$243.72 billion $1,192
Mar 12, 1 AM $0.202
-0.35%
$244.87 billion $1,039
Mar 11, 7 PM $0.205
-0.12%
$247.54 billion $1,087
Mar 11, 6 PM $0.205
+0.22%
$247.84 billion $1,015
Mar 11, 5 PM $0.204
+0.16%
$247.07 billion $772
Mar 11, 4 PM $0.204
+0.63%
$246.68 billion $737