Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 12 PM $0.229
+0.00%
$276.53 billion $5,814
Mar 17, 11 AM $0.229
+0.36%
$276.54 billion $5,924
Mar 17, 9 AM $0.228
-0.30%
$276.02 billion $2,724
Mar 17, 8 AM $0.229
+0.09%
$277.1 billion $2,517
Mar 17, 7 AM $0.229
+0.11%
$277.56 billion $2,510
Mar 17, 5 AM $0.227
-0.55%
$274.25 billion $2,435
Mar 17, 4 AM $0.228
-0.23%
$275.54 billion $2,398
Mar 17, 3 AM $0.228
-1.22%
$276.18 billion $2,265
Mar 17, 1 AM $0.233
+0.31%
$281.35 billion $5,683
Mar 17, 12 AM $0.232
+0.65%
$280.48 billion $5,240
Mar 16, 11 PM $0.23
-0.63%
$278.65 billion $4,895
Mar 16, 10 PM $0.232
+0.37%
$280.99 billion $4,811
Mar 16, 9 PM $0.231
+0.76%
$279.74 billion $4,630
Mar 16, 8 PM $0.229
+0.31%
$277.49 billion $4,035
Mar 16, 7 PM $0.23
+0.21%
$278.02 billion $3,819
Mar 16, 6 PM $0.229
+0.99%
$277.43 billion $3,691
Mar 16, 5 PM $0.227
+0.66%
$274.24 billion $2,813
Mar 16, 4 PM $0.225
+0.33%
$272.48 billion $2,131
Mar 16, 3 PM $0.225
+0.15%
$271.83 billion $2,042
Mar 16, 2 PM $0.224
-0.54%
$271.09 billion $1,788
Mar 16, 1 PM $0.225
+0.05%
$272.07 billion $1,626
Mar 16, 12 PM $0.225
+0.62%
$272.67 billion $1,573
Mar 16, 11 AM $0.223
+0.08%
$270.08 billion $548
Mar 16, 10 AM $0.223
+0.37%
$269.85 billion $513
Mar 16, 9 AM $0.222
+0.44%
$268.89 billion $860
Mar 16, 7 AM $0.223
-0.13%
$269.84 billion $5,432
Mar 16, 6 AM $0.223
-0.48%
$270.11 billion $5,417
Mar 16, 5 AM $0.224
+0.80%
$271.32 billion $5,258
Mar 16, 4 AM $0.222
+1.11%
$269.17 billion $5,089
Mar 16, 3 AM $0.22
+2.18%
$266.61 billion $3,891
Mar 16, 1 AM $0.215
+0.40%
$260.05 billion $13,202
Mar 16, 12 AM $0.214
-0.28%
$259.21 billion $13,169
Mar 15, 11 PM $0.216
+0.77%
$261.43 billion $13,090
Mar 15, 10 PM $0.214
+1.78%
$259.09 billion $12,409
Mar 15, 9 PM $0.21
+0.34%
$254.58 billion $11,100
Mar 15, 8 PM $0.21
+0.62%
$253.99 billion $10,909
Mar 15, 7 PM $0.209
-0.03%
$252.56 billion $10,346
Mar 15, 6 PM $0.208
+0.15%
$252.08 billion $10,699
Mar 15, 5 PM $0.208
+0.68%
$251.56 billion $10,603
Mar 15, 4 PM $0.207
+0.00%
$250.06 billion $10,564
Mar 15, 3 PM $0.207
-0.13%
$250.59 billion $10,550
Mar 15, 2 PM $0.207
-0.04%
$250.54 billion $10,364
Mar 15, 1 PM $0.207
-0.84%
$250.46 billion $10,156
Mar 15, 12 PM $0.209
-0.44%
$252.59 billion $7,630
Mar 15, 11 AM $0.21
+0.04%
$253.73 billion $2,843
Mar 15, 5 AM $0.209
+0.13%
$252.61 billion $442
Mar 15, 2 AM $0.207
+0.00%
$249.97 billion $460
Mar 15, 1 AM $0.207
+0.00%
$250.35 billion $460
Mar 14, 5 PM $0.205
-0.01%
$247.65 billion $3,029
Mar 14, 4 PM $0.204
+0.00%
$247.27 billion $3,028