Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 7 PM $0.204
-0.08%
$246.95 billion $2,186
Mar 22, 6 PM $0.204
-0.29%
$247.42 billion $2,081
Mar 22, 5 PM $0.205
+0.03%
$248.12 billion $1,889
Mar 22, 4 PM $0.205
+0.53%
$248.01 billion $1,745
Mar 22, 3 PM $0.206
+0.15%
$248.86 billion $1,738
Mar 22, 12 PM $0.205
+0.06%
$247.5 billion $1,298
Mar 22, 11 AM $0.204
-0.36%
$247.26 billion $1,324
Mar 22, 10 AM $0.205
+0.00%
$248.63 billion $1,848
Mar 22, 9 AM $0.205
+0.28%
$248.63 billion $1,847
Mar 22, 8 AM $0.205
+0.00%
$247.92 billion $1,761
Mar 22, 6 AM $0.207
-0.10%
$250.93 billion $1,753
Mar 22, 5 AM $0.208
-0.04%
$252.21 billion $1,879
Mar 22, 4 AM $0.209
+0.14%
$252.34 billion $1,802
Mar 22, 3 AM $0.208
+0.87%
$251.82 billion $1,685
Mar 22, 2 AM $0.207
+0.29%
$250.39 billion $1,619
Mar 22, 12 AM $0.205
-1.12%
$247.45 billion $1,593
Mar 21, 11 PM $0.207
-2.74%
$250.27 billion $1,202
Mar 21, 10 PM $0.212
-0.01%
$256.84 billion $804
Mar 21, 9 PM $0.212
+0.08%
$256.88 billion $773
Mar 21, 8 PM $0.211
+0.04%
$255.76 billion $771
Mar 21, 7 PM $0.211
-0.14%
$255.54 billion $837
Mar 21, 6 PM $0.211
+0.05%
$255.41 billion $756
Mar 21, 5 PM $0.211
-0.48%
$255.03 billion $891
Mar 21, 4 PM $0.212
+0.00%
$256.58 billion $1,085
Mar 21, 3 PM $0.212
+0.00%
$256.82 billion $1,100
Mar 21, 2 PM $0.212
+0.31%
$256.65 billion $1,098
Mar 21, 1 PM $0.211
-0.14%
$255.85 billion $1,058
Mar 21, 12 PM $0.212
+0.09%
$256.12 billion $947
Mar 21, 11 AM $0.212
+0.32%
$256.59 billion $909
Mar 21, 10 AM $0.211
-0.21%
$255.78 billion $850
Mar 21, 9 AM $0.212
-0.10%
$256.81 billion $791
Mar 21, 2 AM $0.212
+0.01%
$257.01 billion $1,202
Mar 21, 1 AM $0.212
-0.06%
$256.71 billion $1,399
Mar 21, 12 AM $0.212
-0.20%
$256.86 billion $1,337
Mar 20, 10 PM $0.212
+0.36%
$256.69 billion $1,267
Mar 20, 9 PM $0.211
+0.50%
$255.77 billion $1,208
Mar 20, 8 PM $0.21
+0.80%
$254.51 billion $1,112
Mar 20, 7 PM $0.209
+0.19%
$252.49 billion $978
Mar 20, 6 PM $0.209
-0.21%
$253.37 billion $987
Mar 20, 5 PM $0.21
-0.13%
$254.23 billion $965
Mar 20, 4 PM $0.21
-0.09%
$254.35 billion $571
Mar 20, 3 PM $0.209
+0.00%
$253.46 billion $1,386
Mar 20, 2 PM $0.21
+0.00%
$253.6 billion $1,378
Mar 20, 10 AM $0.212
+0.00%
$255.97 billion $1,922
Mar 20, 9 AM $0.212
+0.00%
$256.19 billion $1,912
Mar 20, 8 AM $0.213
+0.45%
$257.5 billion $1,897
Mar 20, 7 AM $0.211
+0.00%
$255.16 billion $1,753
Mar 20, 4 AM $0.212
+0.08%
$256.78 billion $2,027
Mar 20, 3 AM $0.212
+0.01%
$256.56 billion $2,019
Mar 20, 2 AM $0.212
+0.00%
$257.1 billion $2,273