Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 AM $0.203
+0.19%
$245.36 billion $671
Mar 30, 7 AM $0.202
+0.10%
$244.7 billion $634
Mar 30, 6 AM $0.202
-0.29%
$244.29 billion $516
Mar 30, 5 AM $0.203
+0.39%
$245.08 billion $494
Mar 30, 4 AM $0.202
+0.33%
$243.94 billion $459
Mar 30, 3 AM $0.201
+0.36%
$243.13 billion $451
Mar 30, 2 AM $0.2
+0.92%
$242.27 billion $364
Mar 30, 1 AM $0.198
+0.04%
$239.71 billion $286
Mar 30, 12 AM $0.198
+0.00%
$239.37 billion $262
Mar 29, 7 PM $0.198
+0.00%
$239.46 billion $142
Mar 29, 1 PM $0.198
-0.34%
$239.7 billion $443
Mar 29, 12 PM $0.199
+0.01%
$240.48 billion $316
Mar 29, 11 AM $0.199
-0.27%
$241.01 billion $281
Mar 29, 6 AM $0.199
-0.02%
$240.25 billion $266
Mar 29, 4 AM $0.2
+0.01%
$241.57 billion $234
Mar 29, 3 AM $0.2
+0.00%
$241.8 billion $230
Mar 28, 11 PM $0.198
+0.42%
$239.87 billion $124
Mar 28, 8 PM $0.2
+0.00%
$242.53 billion $121
Mar 28, 6 PM $0.2
+0.09%
$242.48 billion $200
Mar 28, 5 PM $0.203
+0.00%
$245.81 billion $200
Mar 28, 1 PM $0.2
+1.98%
$241.77 billion $212
Mar 28, 12 PM $0.196
+0.00%
$236.97 billion $83
Mar 28, 12 AM $0.196
+0.00%
$236.96 billion $212
Mar 27, 11 PM $0.196
+0.00%
$236.74 billion $224
Mar 27, 7 PM $0.196
+0.34%
$237.7 billion $235
Mar 27, 6 PM $0.196
-0.27%
$236.81 billion $243
Mar 27, 5 PM $0.197
+0.06%
$238.03 billion $243
Mar 27, 4 PM $0.196
+0.11%
$237.65 billion $238
Mar 27, 3 PM $0.197
+0.31%
$238.34 billion $233
Mar 27, 2 PM $0.196
-0.38%
$237.65 billion $234
Mar 27, 1 PM $0.197
-0.30%
$238.7 billion $221
Mar 27, 12 PM $0.197
-0.13%
$238.74 billion $216
Mar 27, 11 AM $0.198
+0.07%
$239.53 billion $270
Mar 27, 9 AM $0.202
-0.75%
$244.95 billion $742
Mar 27, 8 AM $0.204
+0.00%
$247.4 billion $1,155
Mar 27, 7 AM $0.204
-0.08%
$247.35 billion $1,140
Mar 27, 6 AM $0.205
+0.00%
$247.51 billion $1,189
Mar 27, 4 AM $0.203
+0.03%
$245.87 billion $1,256
Mar 27, 1 AM $0.204
+0.31%
$247.2 billion $1,337
Mar 27, 12 AM $0.204
-0.28%
$246.44 billion $1,329
Mar 26, 10 PM $0.204
-0.16%
$247.16 billion $1,315
Mar 26, 9 PM $0.205
+0.00%
$247.51 billion $1,308
Mar 26, 7 PM $0.203
-0.13%
$245.08 billion $1,325
Mar 26, 6 PM $0.203
-0.40%
$245.48 billion $1,313
Mar 26, 5 PM $0.204
-0.18%
$246.76 billion $1,248
Mar 26, 4 PM $0.204
-0.01%
$247.19 billion $1,251
Mar 26, 3 PM $0.204
+0.13%
$247.35 billion $1,250
Mar 26, 12 PM $0.206
+0.03%
$248.76 billion $1,246
Mar 26, 11 AM $0.206
-0.35%
$248.66 billion $1,247
Mar 26, 10 AM $0.206
-0.04%
$249.59 billion $1,082