Coinranking
以太坊×10⁻⁴ Historical Data
以太坊×10⁻⁴
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 10 AM | $0.202 | -0.07% | ||
| Apr 2, 9 AM | $0.202 | -0.33% | ||
| Apr 2, 8 AM | $0.203 | +0.03% | ||
| Apr 2, 7 AM | $0.203 | +0.00% | ||
| Apr 2, 6 AM | $0.203 | +0.20% | ||
| Apr 2, 5 AM | $0.203 | +0.00% | ||
| Apr 2, 4 AM | $0.203 | -0.30% | ||
| Apr 2, 3 AM | $0.204 | -0.45% | ||
| Apr 2, 2 AM | $0.205 | -1.36% | ||
| Apr 2, 1 AM | $0.208 | -1.06% | ||
| Apr 1, 10 PM | $0.211 | -0.12% | ||
| Apr 1, 9 PM | $0.211 | +0.54% | ||
| Apr 1, 8 PM | $0.21 | -0.05% | ||
| Apr 1, 7 PM | $0.21 | +0.42% | ||
| Apr 1, 5 PM | $0.212 | +0.38% | ||
| Apr 1, 7 AM | $0.21 | +0.00% | ||
| Apr 1, 6 AM | $0.21 | +0.58% | ||
| Apr 1, 5 AM | $0.209 | +0.90% | ||
| Apr 1, 4 AM | $0.207 | +0.01% | ||
| Apr 1, 3 AM | $0.207 | +0.49% | ||
| Apr 1, 2 AM | $0.206 | +0.00% | ||
| Mar 31, 11 PM | $0.207 | +0.01% | ||
| Mar 31, 10 PM | $0.207 | -0.49% | ||
| Mar 31, 9 PM | $0.207 | +0.16% | ||
| Mar 31, 6 PM | $0.207 | +0.15% | ||
| Mar 31, 5 PM | $0.207 | +0.85% | ||
| Mar 31, 4 PM | $0.205 | +0.13% | ||
| Mar 31, 3 PM | $0.205 | +0.00% | ||
| Mar 31, 2 PM | $0.204 | +0.59% | ||
| Mar 31, 1 PM | $0.203 | +0.34% | ||
| Mar 31, 12 PM | $0.202 | +0.52% | ||
| Mar 31, 11 AM | $0.201 | +0.23% | ||
| Mar 31, 10 AM | $0.201 | +0.00% | ||
| Mar 31, 6 AM | $0.204 | +0.00% | ||
| Mar 31, 5 AM | $0.204 | +0.43% | ||
| Mar 31, 4 AM | $0.204 | -0.14% | ||
| Mar 31, 2 AM | $0.205 | +0.66% | ||
| Mar 31, 1 AM | $0.203 | +1.06% | ||
| Mar 31, 12 AM | $0.201 | +0.47% | ||
| Mar 30, 11 PM | $0.2 | -0.53% | ||
| Mar 30, 10 PM | $0.202 | +0.00% | ||
| Mar 30, 9 PM | $0.2 | -0.14% | ||
| Mar 30, 4 PM | $0.204 | -0.23% | ||
| Mar 30, 3 PM | $0.204 | +0.69% | ||
| Mar 30, 2 PM | $0.203 | -0.62% | ||
| Mar 30, 1 PM | $0.204 | +0.03% | ||
| Mar 30, 12 PM | $0.204 | +0.13% | ||
| Mar 30, 11 AM | $0.204 | +0.40% | ||
| Mar 30, 10 AM | $0.203 | -0.19% | ||
| Mar 30, 9 AM | $0.203 | +0.11% | ||