Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.211
+0.21%
$254.72 billion $765
Apr 6, 7 AM $0.21
+0.00%
$253.84 billion $752
Apr 6, 4 AM $0.21
-0.07%
$254.6 billion $780
Apr 6, 3 AM $0.21
-0.01%
$254.64 billion $684
Apr 6, 2 AM $0.211
+0.69%
$254.86 billion $681
Apr 6, 1 AM $0.209
-0.13%
$253.18 billion $443
Apr 6, 12 AM $0.209
+0.00%
$252.68 billion $426
Apr 5, 11 PM $0.208
+1.10%
$251.51 billion $417
Apr 5, 10 PM $0.205
+0.02%
$248.6 billion $312
Apr 5, 9 PM $0.205
+0.00%
$248.06 billion $290
Apr 5, 8 PM $0.205
+0.17%
$247.65 billion $289
Apr 5, 7 PM $0.204
-0.19%
$247.2 billion $284
Apr 5, 6 PM $0.205
+0.14%
$247.49 billion $294
Apr 5, 5 PM $0.204
+0.06%
$247.1 billion $272
Apr 5, 4 PM $0.204
+0.00%
$-- $268
Apr 5, 3 PM $0.204
-0.11%
$246.73 billion $266
Apr 5, 12 PM $0.202
-0.05%
$244.33 billion $226
Apr 5, 8 AM $0.204
+0.33%
$247.16 billion $356
Apr 5, 7 AM $0.202
+0.20%
$244.3 billion $464
Apr 5, 6 AM $0.201
-0.95%
$243.71 billion $466
Apr 5, 3 AM $0.203
+0.00%
$245.75 billion $30
Apr 4, 9 PM $0.204
+0.00%
$246.53 billion $476
Apr 4, 7 PM $0.205
+0.00%
$248.24 billion $460
Apr 4, 3 PM $0.204
+0.21%
$246.4 billion $572
Apr 4, 2 PM $0.204
+0.00%
$246.3 billion $571
Apr 4, 10 AM $0.204
+0.26%
$246.3 billion $615
Apr 4, 9 AM $0.203
-0.03%
$245.7 billion $407
Apr 4, 8 AM $0.203
+0.14%
$245.78 billion $275
Apr 4, 4 AM $0.203
+0.00%
$245.08 billion $265
Apr 4, 3 AM $0.203
+0.02%
$245.2 billion $279
Apr 4, 2 AM $0.203
-0.02%
$245.16 billion $315
Apr 4, 1 AM $0.203
+0.06%
$245.33 billion $268
Apr 4, 12 AM $0.202
+0.04%
$244.6 billion $148
Apr 3, 5 PM $0.202
-0.14%
$244.99 billion $176
Apr 3, 4 PM $0.203
+0.00%
$245.35 billion $112
Apr 3, 11 AM $0.204
+0.36%
$246.91 billion $174
Apr 3, 9 AM $0.203
+0.00%
$245.79 billion $185
Apr 3, 8 AM $0.203
+0.04%
$245.59 billion $195
Apr 3, 7 AM $0.202
+0.02%
$244.95 billion $256
Apr 3, 5 AM $0.203
-0.02%
$245.59 billion $622
Apr 3, 3 AM $0.201
+0.00%
$243.73 billion $1,012
Apr 2, 9 PM $0.203
-0.52%
$245.77 billion $1,385
Apr 2, 8 PM $0.204
+0.00%
$247.06 billion $1,392
Apr 2, 6 PM $0.203
+0.00%
$245.58 billion $1,496
Apr 2, 5 PM $0.203
-0.17%
$245.99 billion $1,492
Apr 2, 4 PM $0.204
+0.01%
$246.42 billion $1,583
Apr 2, 3 PM $0.203
-0.11%
$246.06 billion $1,548
Apr 2, 2 PM $0.202
+0.90%
$244.92 billion $1,540
Apr 2, 1 PM $0.201
+0.00%
$243.2 billion $1,524
Apr 2, 11 AM $0.202
-0.08%
$244.23 billion $1,535