Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.219
+0.11%
$265.57 billion $848
Apr 9, 2 PM $0.215
+0.00%
$259.85 billion $1,000
Apr 9, 1 PM $0.215
-0.49%
$259.65 billion $998
Apr 9, 12 PM $0.216
+0.06%
$261.06 billion $919
Apr 9, 11 AM $0.216
+0.03%
$260.95 billion $899
Apr 9, 10 AM $0.216
+0.00%
$261.78 billion $849
Apr 9, 9 AM $0.216
-0.06%
$261.77 billion $829
Apr 9, 8 AM $0.217
+0.00%
$262.69 billion $761
Apr 9, 5 AM $0.216
+0.00%
$261.28 billion $971
Apr 9, 2 AM $0.216
-0.01%
$261.05 billion $1,056
Apr 9, 1 AM $0.215
-0.09%
$260.3 billion $977
Apr 8, 11 PM $0.217
+0.00%
$262.65 billion $980
Apr 8, 10 PM $0.217
-0.92%
$262.84 billion $1,844
Apr 8, 9 PM $0.219
+0.47%
$265.21 billion $722
Apr 8, 3 PM $0.217
+0.01%
$262.53 billion $1,858
Apr 8, 2 PM $0.217
-0.65%
$263 billion $1,843
Apr 8, 1 PM $0.222
+0.22%
$268.98 billion $1,734
Apr 8, 12 PM $0.222
+0.00%
$268.06 billion $1,808
Apr 8, 9 AM $0.222
+0.13%
$268.93 billion $1,927
Apr 8, 8 AM $0.221
+0.06%
$267.96 billion $1,923
Apr 8, 7 AM $0.221
-0.13%
$267.79 billion $1,811
Apr 8, 6 AM $0.222
+0.00%
$268.12 billion $1,720
Apr 8, 4 AM $0.221
+0.24%
$266.83 billion $1,729
Apr 8, 2 AM $0.22
-0.51%
$266.05 billion $1,585
Apr 8, 1 AM $0.22
+0.00%
$266.75 billion $1,554
Apr 8, 12 AM $0.221
-0.36%
$267.3 billion $1,554
Apr 7, 11 PM $0.221
+1.44%
$267.2 billion $1,545
Apr 7, 10 PM $0.218
+2.78%
$263.34 billion $896
Apr 7, 9 PM $0.21
+0.02%
$253.87 billion $652
Apr 7, 7 PM $0.207
+0.04%
$250.4 billion $458
Apr 7, 5 PM $0.207
+0.00%
$250.02 billion $741
Apr 7, 4 PM $0.206
+0.21%
$249.7 billion $791
Apr 7, 3 PM $0.206
+0.02%
$249.17 billion $736
Apr 7, 2 PM $0.205
-0.68%
$247.88 billion $864
Apr 7, 1 PM $0.207
+0.26%
$250.36 billion $843
Apr 7, 12 PM $0.207
-0.19%
$249.9 billion $834
Apr 7, 11 AM $0.207
-0.50%
$250.35 billion $740
Apr 7, 10 AM $0.208
-0.83%
$251.77 billion $719
Apr 7, 6 AM $0.208
+0.00%
$251.45 billion $404
Apr 7, 5 AM $0.209
+0.00%
$252.64 billion $828
Apr 7, 4 AM $0.208
+0.00%
$252.23 billion $810
Apr 6, 11 PM $0.208
-0.68%
$251.48 billion $1,000
Apr 6, 6 PM $0.212
+0.01%
$256.09 billion $932
Apr 6, 5 PM $0.212
-0.27%
$256.64 billion $924
Apr 6, 4 PM $0.214
+0.18%
$258.39 billion $853
Apr 6, 3 PM $0.213
+0.32%
$257.93 billion $851
Apr 6, 2 PM $0.212
+0.12%
$256.96 billion $848
Apr 6, 12 PM $0.212
-0.22%
$256.76 billion $638
Apr 6, 11 AM $0.213
+0.03%
$257.43 billion $787
Apr 6, 9 AM $0.212
+0.86%
$257.07 billion $765