Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.217
+0.00%
$262.47 billion $552
Apr 12, 3 PM $0.215
+0.09%
$260.6 billion $2,107
Apr 12, 2 PM $0.216
-0.04%
$261.34 billion $2,152
Apr 12, 1 PM $0.216
-0.45%
$261.62 billion $2,150
Apr 12, 12 PM $0.218
+0.12%
$263.31 billion $2,118
Apr 12, 11 AM $0.218
+0.08%
$263.42 billion $2,126
Apr 12, 10 AM $0.218
-0.19%
$263.23 billion $2,090
Apr 12, 8 AM $0.219
+0.00%
$264.61 billion $1,951
Apr 12, 4 AM $0.219
+0.00%
$264.84 billion $2,001
Apr 12, 3 AM $0.219
-0.16%
$264.78 billion $1,999
Apr 12, 2 AM $0.219
+0.20%
$265.28 billion $1,953
Apr 12, 1 AM $0.219
-2.39%
$265.5 billion $1,858
Apr 11, 9 PM $0.226
-0.19%
$273.63 billion $1,562
Apr 11, 8 PM $0.227
+0.00%
$274.75 billion $1,529
Apr 11, 7 PM $0.227
+0.56%
$275.12 billion $1,524
Apr 11, 6 PM $0.226
+1.49%
$273.58 billion $1,072
Apr 11, 5 PM $0.223
+0.00%
$269.95 billion $386
Apr 11, 4 PM $0.223
+0.27%
$269.98 billion $376
Apr 11, 3 PM $0.221
-0.01%
$267.74 billion $205
Apr 11, 12 PM $0.221
-0.07%
$267.96 billion $298
Apr 11, 11 AM $0.221
+0.07%
$267.98 billion $309
Apr 11, 10 AM $0.221
-0.10%
$267.77 billion $285
Apr 11, 9 AM $0.222
+0.46%
$268.27 billion $283
Apr 11, 7 AM $0.221
+0.00%
$266.94 billion $285
Apr 11, 6 AM $0.22
-0.22%
$265.6 billion $304
Apr 11, 5 AM $0.221
+0.39%
$267.85 billion $311
Apr 11, 4 AM $0.222
+0.00%
$269.04 billion $241
Apr 11, 3 AM $0.222
+0.14%
$269.17 billion $240
Apr 11, 2 AM $0.222
+0.08%
$268.59 billion $237
Apr 11, 1 AM $0.222
+0.04%
$268.04 billion $233
Apr 11, 12 AM $0.222
-0.17%
$268.21 billion $297
Apr 10, 9 PM $0.222
+0.02%
$269.02 billion $307
Apr 10, 7 PM $0.222
+0.12%
$269.16 billion $488
Apr 10, 6 PM $0.222
+0.00%
$269.02 billion $468
Apr 10, 5 PM $0.222
+0.00%
$268.54 billion $469
Apr 10, 4 PM $0.221
+0.00%
$267.98 billion $461
Apr 10, 3 PM $0.222
+0.00%
$269.08 billion $488
Apr 10, 2 PM $0.221
+0.29%
$267.31 billion $484
Apr 10, 12 PM $0.219
+0.07%
$265.57 billion $498
Apr 10, 11 AM $0.219
+0.12%
$265.37 billion $507
Apr 10, 8 AM $0.216
+0.07%
$261.7 billion $380
Apr 10, 7 AM $0.216
-0.02%
$261.9 billion $373
Apr 10, 6 AM $0.217
-0.53%
$262.11 billion $608
Apr 10, 1 AM $0.217
-0.11%
$262.95 billion $597
Apr 10, 12 AM $0.217
+0.02%
$262.55 billion $585
Apr 9, 10 PM $0.221
+0.24%
$266.87 billion $311
Apr 9, 9 PM $0.22
-0.01%
$265.74 billion $776
Apr 9, 8 PM $0.22
+0.00%
$265.78 billion $771
Apr 9, 5 PM $0.22
-0.02%
$265.89 billion $781
Apr 9, 4 PM $0.22
+0.24%
$266.06 billion $759