Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.239
-1.68%
$289.48 billion $1,536
Sep 15, 1 PM $0.244
-0.37%
$294.64 billion $1,411
Sep 15, 5 AM $0.248
-0.23%
$299.72 billion $1,477
Sep 14, 11 PM $0.251
-0.33%
$303.31 billion $1,403
Sep 14, 10 PM $0.252
-0.10%
$305.37 billion $1,292
Sep 14, 9 PM $0.254
-0.41%
$307.22 billion $1,167
Sep 14, 8 PM $0.258
+1.92%
$311.71 billion $1,083
Sep 14, 2 PM $0.249
-0.16%
$301.77 billion $331
Sep 14, 1 PM $0.249
+0.34%
$301.51 billion $176
Sep 13, 1 PM $0.246
-0.15%
$297.43 billion $318
Sep 13, 10 AM $0.246
+0.00%
$298.25 billion $224
Sep 13, 9 AM $0.246
-0.43%
$298.12 billion $184
Sep 13, 8 AM $0.249
+0.00%
$300.91 billion $1
Sep 12, 5 PM $0.25
+0.00%
$302.98 billion $205
Sep 12, 12 AM $0.25
+0.00%
$301.99 billion $1,955
Sep 11, 11 PM $0.249
+0.00%
$301.87 billion $1,913
Sep 11, 10 PM $0.25
-0.12%
$-- $1,843
Sep 11, 9 PM $0.25
-0.15%
$302.97 billion $1,823
Sep 11, 8 PM $0.251
-0.25%
$303.97 billion $1,730
Sep 11, 7 PM $0.252
+0.00%
$304.79 billion $1,605
Sep 11, 4 PM $0.253
+0.00%
$306.07 billion $1,871
Sep 11, 2 PM $0.258
+0.00%
$312.16 billion $1,803
Sep 11, 1 PM $0.259
+4.17%
$312.88 billion $1,714
Sep 11, 12 PM $0.247
+1.09%
$298.56 billion $531
Sep 11, 10 AM $0.245
+0.00%
$296.41 billion $393
Sep 11, 9 AM $0.245
+0.00%
$296.68 billion $377
Sep 11, 8 AM $0.246
+0.08%
$297.66 billion $332
Sep 10, 6 PM $0.245
+0.00%
$296.51 billion $293
Sep 10, 5 PM $0.245
+0.49%
$296.95 billion $253
Sep 10, 4 PM $0.244
+0.00%
$295.05 billion $16
Sep 10, 1 AM $0.246
+0.00%
$297.74 billion $51
Sep 9, 10 PM $0.245
-0.23%
$296.67 billion $59
Sep 9, 9 PM $0.247
+0.00%
$298.57 billion $28
Sep 9, 12 AM $0.248
+0.00%
$299.96 billion $177
Sep 8, 10 PM $0.248
+0.00%
$299.7 billion $162
Sep 8, 7 AM $0.247
+0.15%
$298.93 billion $182
Sep 8, 5 AM $0.248
+0.00%
$299.51 billion $99
Sep 8, 4 AM $0.247
+0.00%
$299.35 billion $86
Sep 8, 2 AM $0.249
+0.00%
$301.17 billion $55
Sep 8, 1 AM $0.248
+0.00%
$300.52 billion $35
Sep 7, 12 PM $0.249
+0.24%
$301.36 billion $12
Sep 6, 2 PM $0.249
+0.00%
$301.01 billion $318
Sep 6, 5 AM $0.251
+0.26%
$303.22 billion $882
Sep 6, 3 AM $0.25
+0.00%
$302.53 billion $751
Sep 6, 2 AM $0.25
+0.00%
$-- $709
Sep 6, 1 AM $0.249
+0.55%
$301.71 billion $622
Sep 6, 12 AM $0.248
+0.00%
$299.7 billion $135
Sep 5, 6 PM $0.248
+0.00%
$299.58 billion $539
Sep 5, 5 PM $0.248
+0.30%
$299.48 billion $509
Sep 5, 3 PM $0.245
+0.00%
$-- $370