Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.185
-2.28%
$-- $121
Jul 30, 2026 $0.189
+0.00%
$-- $145
Jul 29, 2026 $0.191
+0.19%
$230.69 billion $250
Jul 28, 2026 $0.19
+1.36%
$-- $392
Jul 27, 2026 $0.188
-2.86%
$227.81 billion $472
Jul 26, 2026 $0.194
+3.42%
$234.46 billion $745
Jul 24, 2026 $0.184
-1.32%
$-- $233
Jul 23, 2026 $0.187
-0.53%
$226.67 billion $314
Jul 22, 2026 $0.193
+1.05%
$-- $239
Jul 21, 2026 $0.192
+1.86%
$-- $436
Jul 20, 2026 $0.189
+1.48%
$228.47 billion $96
Jul 19, 2026 $0.186
+0.11%
$-- $128
Jul 18, 2026 $0.184
-0.34%
$222.98 billion $91
Jul 17, 2026 $0.184
-1.09%
$222.15 billion $355
Jul 16, 2026 $0.187
-1.10%
$-- $283
Jul 15, 2026 $0.191
+1.85%
$231.11 billion $182
Jul 14, 2026 $0.187
+5.28%
$-- $669
Jul 13, 2026 $0.175
-3.28%
$212.28 billion $146
Jul 12, 2026 $0.182
+1.32%
$219.79 billion $223
Jul 11, 2026 $0.179
-0.07%
$216.9 billion $175
Jul 10, 2026 $0.178
+1.79%
$217.05 billion $92
Jul 9, 2026 $0.175
+1.68%
$212.3 billion $137
Jul 8, 2026 $0.174
-1.61%
$209.95 billion $85
Jul 7, 2026 $0.178
+0.42%
$214.87 billion $167
Jul 6, 2026 $0.181
+2.20%
$219.45 billion $99
Jul 5, 2026 $0.179
+1.10%
$216.46 billion $501
Jul 4, 2026 $0.178
+1.75%
$215.92 billion $326
Jul 3, 2026 $0.173
+1.76%
$-- $394
Jul 2, 2026 $0.171
+4.56%
$-- $254
Jul 1, 2026 $0.163
+1.65%
$-- $83
Jun 30, 2026 $0.158
-0.24%
$191.78 billion $92
Jun 29, 2026 $0.163
+3.86%
$-- $145
Jun 28, 2026 $0.158
-0.47%
$191.06 billion $68
Jun 27, 2026 $0.159
-0.03%
$-- $315
Jun 26, 2026 $0.159
-2.83%
$192.23 billion $268
Jun 24, 2026 $0.161
-3.76%
$-- $376
Jun 23, 2026 $0.167
-1.08%
$202.34 billion $140
Jun 22, 2026 $0.175
+0.66%
$-- $73
Jun 21, 2026 $0.174
-0.07%
$210.68 billion $66
Jun 20, 2026 $0.174
+1.16%
$210.46 billion $83
Jun 19, 2026 $0.171
-0.19%
$207.3 billion $236
Jun 18, 2026 $0.171
-2.16%
$206.93 billion $50
Jun 17, 2026 $0.178
-1.01%
$214.92 billion $159
Jun 16, 2026 $0.18
-0.17%
$217.48 billion $185
Jun 15, 2026 $0.183
+4.37%
$-- $257
Jun 14, 2026 $0.17
+1.39%
$206.3 billion $297
Jun 13, 2026 $0.168
+0.06%
$-- $35
Jun 10, 2026 $0.162
-1.02%
$-- $89
Jun 9, 2026 $0.164
-1.48%
$198.55 billion $100
Jun 8, 2026 $0.17
+0.11%
$205.81 billion $246