Coinranking
以太坊×10⁻⁴ Historical Data
以太坊×10⁻⁴
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 12 PM | $0.23 | +0.18% | ||
| Apr 15, 11 AM | $0.228 | +0.00% | ||
| Apr 15, 10 AM | $0.229 | -0.14% | ||
| Apr 15, 8 AM | $0.229 | +0.06% | ||
| Apr 15, 6 AM | $0.229 | +0.00% | ||
| Apr 15, 5 AM | $0.23 | +0.39% | ||
| Apr 15, 4 AM | $0.229 | +0.01% | ||
| Apr 15, 2 AM | $0.23 | +0.00% | ||
| Apr 15, 1 AM | $0.23 | +0.05% | ||
| Apr 15, 12 AM | $0.231 | +0.03% | ||
| Apr 14, 8 PM | $0.228 | -0.03% | ||
| Apr 14, 7 PM | $0.228 | -0.04% | ||
| Apr 14, 6 PM | $0.231 | -0.02% | ||
| Apr 14, 5 PM | $0.231 | +0.00% | ||
| Apr 14, 4 PM | $0.232 | +0.63% | ||
| Apr 14, 3 PM | $0.231 | -0.89% | ||
| Apr 14, 2 PM | $0.233 | -0.40% | ||
| Apr 14, 1 PM | $0.234 | +0.76% | ||
| Apr 14, 12 PM | $0.233 | +0.49% | ||
| Apr 14, 11 AM | $0.233 | +0.00% | ||
| Apr 14, 10 AM | $0.233 | -0.04% | ||
| Apr 14, 9 AM | $0.233 | -0.31% | ||
| Apr 14, 8 AM | $0.234 | +0.15% | ||
| Apr 14, 7 AM | $0.233 | +0.17% | ||
| Apr 14, 6 AM | $0.233 | +0.33% | ||
| Apr 14, 5 AM | $0.232 | -0.05% | ||
| Apr 14, 4 AM | $0.232 | -0.03% | ||
| Apr 14, 3 AM | $0.232 | -0.25% | ||
| Apr 14, 2 AM | $0.233 | +0.16% | ||
| Apr 14, 1 AM | $0.232 | -0.18% | ||
| Apr 14, 12 AM | $0.233 | -0.17% | ||
| Apr 13, 11 PM | $0.234 | +1.26% | ||
| Apr 13, 10 PM | $0.231 | +3.29% | ||
| Apr 13, 9 PM | $0.223 | +0.29% | ||
| Apr 13, 7 PM | $0.223 | +1.00% | ||
| Apr 13, 6 PM | $0.221 | +0.00% | ||
| Apr 13, 5 PM | $0.221 | +1.28% | ||
| Apr 13, 4 PM | $0.218 | +0.07% | ||
| Apr 13, 3 PM | $0.219 | -0.07% | ||
| Apr 13, 2 PM | $0.219 | +0.55% | ||
| Apr 13, 12 PM | $0.215 | -0.11% | ||
| Apr 13, 11 AM | $0.216 | +0.00% | ||
| Apr 13, 10 AM | $0.216 | -0.02% | ||
| Apr 13, 8 AM | $0.216 | +0.02% | ||
| Apr 13, 6 AM | $0.217 | +0.23% | ||
| Apr 13, 5 AM | $0.216 | -0.10% | ||
| Apr 13, 4 AM | $0.217 | +0.16% | ||
| Apr 13, 3 AM | $0.217 | -0.03% | ||
| Apr 13, 2 AM | $0.217 | -0.16% | ||
| Apr 13, 1 AM | $0.217 | +0.11% | ||