Coinranking
以太坊×10⁻⁴ Historical Data
以太坊×10⁻⁴
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 5 PM | $0.232 | -0.36% | ||
| Apr 18, 4 PM | $0.233 | +0.00% | ||
| Apr 18, 10 AM | $0.234 | -0.13% | ||
| Apr 18, 9 AM | $0.235 | -0.10% | ||
| Apr 18, 8 AM | $0.235 | -0.69% | ||
| Apr 18, 7 AM | $0.237 | +0.05% | ||
| Apr 18, 6 AM | $0.237 | +0.00% | ||
| Apr 18, 4 AM | $0.238 | +0.00% | ||
| Apr 18, 3 AM | $0.238 | +0.37% | ||
| Apr 18, 2 AM | $0.238 | +0.07% | ||
| Apr 18, 12 AM | $0.237 | -1.06% | ||
| Apr 17, 11 PM | $0.24 | +0.00% | ||
| Apr 17, 6 PM | $0.239 | -0.47% | ||
| Apr 17, 5 PM | $0.241 | -0.57% | ||
| Apr 17, 4 PM | $0.242 | +0.62% | ||
| Apr 17, 3 PM | $0.24 | -0.38% | ||
| Apr 17, 2 PM | $0.241 | +0.68% | ||
| Apr 17, 1 PM | $0.239 | +3.21% | ||
| Apr 17, 12 PM | $0.234 | +0.01% | ||
| Apr 17, 11 AM | $0.231 | -0.35% | ||
| Apr 17, 10 AM | $0.233 | +2.24% | ||
| Apr 17, 9 AM | $0.23 | +0.61% | ||
| Apr 17, 8 AM | $0.23 | -0.28% | ||
| Apr 17, 7 AM | $0.231 | -0.10% | ||
| Apr 17, 6 AM | $0.23 | +0.01% | ||
| Apr 17, 5 AM | $0.23 | +0.00% | ||
| Apr 17, 4 AM | $0.231 | +0.00% | ||
| Apr 17, 3 AM | $0.23 | +0.01% | ||
| Apr 17, 2 AM | $0.231 | +0.00% | ||
| Apr 17, 12 AM | $0.231 | +0.06% | ||
| Apr 16, 10 PM | $0.231 | +0.00% | ||
| Apr 16, 6 PM | $0.231 | +0.41% | ||
| Apr 16, 5 PM | $0.229 | -0.02% | ||
| Apr 16, 4 PM | $0.229 | +0.00% | ||
| Apr 16, 2 PM | $0.226 | -0.80% | ||
| Apr 16, 1 PM | $0.231 | +0.06% | ||
| Apr 16, 12 PM | $0.231 | +0.16% | ||
| Apr 16, 10 AM | $0.231 | +0.00% | ||
| Apr 16, 9 AM | $0.231 | -0.07% | ||
| Apr 16, 8 AM | $0.231 | -0.05% | ||
| Apr 16, 7 AM | $0.231 | -0.33% | ||
| Apr 16, 6 AM | $0.232 | -0.05% | ||
| Apr 16, 5 AM | $0.232 | -0.13% | ||
| Apr 15, 10 PM | $0.233 | +0.23% | ||
| Apr 15, 7 PM | $0.234 | +1.14% | ||
| Apr 15, 6 PM | $0.231 | -0.01% | ||
| Apr 15, 5 PM | $0.231 | +0.41% | ||
| Apr 15, 4 PM | $0.23 | +0.13% | ||
| Apr 15, 3 PM | $0.23 | +0.00% | ||
| Apr 15, 12 PM | $0.23 | +0.18% | ||