Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.228
+0.00%
$275.36 billion $38
May 3, 10 AM $0.228
-0.01%
$275.82 billion $37
May 3, 9 AM $0.228
-0.26%
$276.25 billion $34
May 3, 7 AM $0.226
+0.00%
$273.37 billion $30
May 2, 9 PM $0.237
-0.17%
$286.56 billion $85
May 2, 8 PM $0.237
+3.57%
$287.09 billion $79
May 2, 5 PM $0.236
+2.81%
$285.3 billion $77
May 2, 4 PM $0.229
-2.04%
$277.6 billion $39
May 2, 8 AM $0.247
+0.00%
$298.43 billion $86
May 1, 9 PM $0.226
+0.00%
$273.72 billion $248
May 1, 5 PM $0.234
+0.00%
$283.36 billion $288
May 1, 3 PM $0.246
-0.05%
$297.29 billion $278
May 1, 1 PM $0.235
-0.14%
$284.9 billion $298
May 1, 12 PM $0.236
-0.21%
$285.71 billion $297
May 1, 11 AM $0.236
+4.36%
$286.01 billion $237
May 1, 8 AM $0.234
-0.32%
$283.15 billion $306
May 1, 6 AM $0.226
+0.00%
$273.31 billion $264
May 1, 5 AM $0.226
+0.00%
$273.62 billion $268
May 1, 4 AM $0.235
+0.00%
$284.87 billion $260
May 1, 3 AM $0.234
+3.46%
$282.9 billion $242
Apr 30, 8 PM $0.274
-2.99%
$331.6 billion $126
Apr 30, 7 PM $0.231
-2.91%
$279.83 billion $118
Apr 30, 2 PM $0.249
+0.00%
$301.06 billion $736
Apr 30, 1 PM $0.233
-2.07%
$282.15 billion $703
Apr 30, 12 PM $0.232
+0.16%
$281.12 billion $339
Apr 30, 9 AM $0.288
-0.06%
$349.06 billion $408
Apr 30, 8 AM $0.289
+0.00%
$349.28 billion $623
Apr 30, 7 AM $0.223
+0.02%
$270.26 billion $326
Apr 30, 3 AM $0.223
+0.03%
$270.19 billion $360
Apr 29, 8 PM $0.221
+0.00%
$267.87 billion $733
Apr 29, 7 PM $0.221
+0.01%
$267.77 billion $757
Apr 29, 6 PM $0.221
-2.01%
$267.85 billion $770
Apr 29, 4 PM $0.226
+0.04%
$272.97 billion $549
Apr 29, 3 PM $0.227
+0.16%
$274.84 billion $552
Apr 29, 1 PM $0.23
+0.17%
$277.89 billion $589
Apr 29, 12 PM $0.23
+0.00%
$278.56 billion $588
Apr 29, 11 AM $0.231
+0.44%
$279.22 billion $588
Apr 29, 9 AM $0.229
+0.17%
$277.06 billion $565
Apr 29, 8 AM $0.229
-0.80%
$276.55 billion $562
Apr 29, 4 AM $0.23
+0.72%
$278.49 billion $536
Apr 29, 3 AM $0.226
+0.00%
$273.94 billion $472
Apr 29, 2 AM $0.226
+0.00%
$273.26 billion $257
Apr 29, 1 AM $0.226
-0.13%
$273.66 billion $449
Apr 29, 12 AM $0.226
+0.45%
$273.96 billion $423
Apr 28, 7 PM $0.227
+0.26%
$274.67 billion $414
Apr 28, 6 PM $0.227
+0.23%
$274.12 billion $291
Apr 28, 5 PM $0.226
+0.45%
$273.47 billion $248
Apr 28, 4 PM $0.225
+0.01%
$272.26 billion $134
Apr 28, 3 PM $0.225
+0.60%
$272.25 billion $85
Apr 28, 2 PM $0.224
-0.18%
$271.37 billion $317