Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.212
+0.00%
$256.72 billion $203
May 11, 6 PM $0.218
+0.00%
$263.33 billion $199
May 11, 5 PM $0.212
-1.51%
$256.18 billion $264
May 11, 3 PM $0.214
-0.52%
$258.51 billion $235
May 11, 2 PM $0.214
+1.05%
$258.78 billion $221
May 11, 1 PM $0.212
+0.00%
$256.4 billion $187
May 11, 1 AM $0.208
+0.00%
$252.04 billion $182
May 10, 11 PM $0.206
+0.16%
$249.83 billion $163
May 10, 9 PM $0.212
+0.00%
$256.86 billion $138
May 10, 8 PM $0.211
+0.00%
$254.87 billion $146
May 10, 6 PM $0.237
+0.34%
$286.71 billion $201
May 10, 5 PM $0.235
+0.00%
$284.79 billion $126
May 10, 1 PM $0.231
+0.00%
$279.9 billion $72
May 10, 7 AM $0.213
-1.64%
$258.27 billion $76
May 10, 2 AM $0.229
-0.34%
$276.89 billion $50
May 10, 1 AM $0.231
+0.00%
$278.93 billion $44
May 9, 5 PM $0.23
+0.00%
$278.9 billion $88
May 9, 1 AM $0.229
+0.03%
$276.79 billion $198
May 9, 12 AM $0.228
+0.00%
$275.37 billion $177
May 8, 7 PM $0.221
+0.00%
$266.97 billion $174
May 8, 6 PM $0.219
-3.68%
$265.48 billion $176
May 8, 3 PM $0.226
-0.35%
$273.62 billion $97
May 8, 2 PM $0.22
-2.66%
$266.05 billion $76
May 7, 10 PM $0.24
+0.00%
$290.52 billion $101
May 7, 7 PM $0.229
+0.00%
$-- $80
May 7, 2 AM $0.228
+0.11%
$275.76 billion $609
May 7, 1 AM $0.228
-0.12%
$276.05 billion $550
May 6, 6 PM $0.236
-0.19%
$285.8 billion $458
May 6, 5 PM $0.237
+0.00%
$286.34 billion $417
May 6, 3 PM $0.238
+0.00%
$288.41 billion $480
May 6, 2 PM $0.239
-0.43%
$288.69 billion $482
May 6, 1 PM $0.238
-0.48%
$287.44 billion $403
May 6, 12 PM $0.238
+0.00%
$288.37 billion $265
May 6, 11 AM $0.238
+0.00%
$288.44 billion $237
May 6, 10 AM $0.238
-1.28%
$288.41 billion $227
May 6, 9 AM $0.241
+0.00%
$291.64 billion $159
May 6, 4 AM $0.235
+0.00%
$284.64 billion $54
May 5, 5 PM $0.235
+1.48%
$284.24 billion $107
May 5, 4 PM $0.231
+0.00%
$279.94 billion $103
May 5, 3 PM $0.237
-0.08%
$286.55 billion $100
May 4, 5 PM $0.22
+0.00%
$266.49 billion $178
May 4, 4 PM $0.23
+0.00%
$278.19 billion $146
May 4, 4 AM $0.242
+0.00%
$292.49 billion $197
May 4, 3 AM $0.236
+0.05%
$285.02 billion $166
May 4, 2 AM $0.235
-4.83%
$284.84 billion $154
May 3, 11 PM $0.232
+0.00%
$280.22 billion $78
May 3, 10 PM $0.232
+0.00%
$280.26 billion $77
May 3, 3 PM $0.231
-1.01%
$279.06 billion $107
May 3, 2 PM $0.232
-1.15%
$280.64 billion $68
May 3, 1 PM $0.229
+0.00%
$277.35 billion $41