Coinranking
以太坊×10⁻⁴ Historical Data
以太坊×10⁻⁴
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 3 AM | $0.203 | +0.34% | ||
| May 31, 2 AM | $0.203 | -0.10% | ||
| May 30, 10 PM | $0.203 | +0.00% | ||
| May 30, 6 PM | $0.202 | +0.04% | ||
| May 30, 5 PM | $0.202 | +0.01% | ||
| May 30, 4 PM | $0.202 | +0.09% | ||
| May 30, 3 PM | $0.202 | +0.01% | ||
| May 30, 10 AM | $0.201 | +0.00% | ||
| May 30, 9 AM | $0.201 | +0.00% | ||
| May 30, 3 AM | $0.201 | +0.11% | ||
| May 30, 2 AM | $0.201 | +0.00% | ||
| May 30, 1 AM | $0.201 | +0.01% | ||
| May 28, 10 AM | $0.198 | +0.00% | ||
| May 28, 4 AM | $0.197 | -0.03% | ||
| May 25, 2 PM | $0.211 | -0.03% | ||
| May 25, 1 PM | $0.211 | +0.00% | ||
| May 25, 6 AM | $0.21 | +0.01% | ||
| May 24, 8 PM | $0.209 | -0.09% | ||
| May 24, 2 PM | $0.21 | +0.00% | ||
| May 23, 9 PM | $0.212 | +0.00% | ||
| May 23, 8 PM | $0.212 | +1.28% | ||
| May 22, 7 PM | $0.209 | -0.12% | ||
| May 21, 10 AM | $0.212 | -0.25% | ||
| May 20, 7 PM | $0.218 | +0.00% | ||
| May 20, 4 PM | $0.213 | +0.10% | ||
| May 20, 3 PM | $0.213 | +0.42% | ||
| May 20, 12 PM | $0.212 | +0.00% | ||
| May 19, 4 AM | $0.209 | +0.02% | ||
| May 18, 9 PM | $0.211 | +0.14% | ||
| May 18, 6 PM | $0.213 | +0.00% | ||
| May 18, 12 PM | $0.212 | -0.43% | ||
| May 18, 11 AM | $0.212 | +0.97% | ||
| May 18, 10 AM | $0.213 | -0.92% | ||
| May 18, 12 AM | $0.215 | -0.64% | ||
| May 17, 11 PM | $0.216 | +0.64% | ||
| May 17, 9 AM | $0.218 | -0.03% | ||
| May 15, 5 AM | $0.232 | -0.25% | ||
| May 15, 2 AM | $0.23 | +0.33% | ||
| May 15, 1 AM | $0.23 | +0.00% | ||
| May 14, 4 PM | $0.229 | +0.00% | ||
| May 14, 3 PM | $0.229 | -3.75% | ||
| May 14, 2 PM | $0.238 | +0.00% | ||
| May 14, 1 PM | $0.228 | +3.76% | ||
| May 13, 9 AM | $0.189 | -8.77% | ||
| May 12, 3 PM | $0.209 | +0.00% | ||
| May 12, 2 PM | $0.206 | -8.43% | ||
| May 12, 1 PM | $0.224 | +7.94% | ||
| May 12, 8 AM | $0.226 | +7.98% | ||
| May 12, 7 AM | $0.209 | +1.55% | ||
| May 11, 10 PM | $0.212 | -0.06% | ||