Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.177
-0.33%
$214.01 billion $1,015
Jun 4, 12 PM $0.174
+0.00%
$210.46 billion $913
Jun 4, 9 AM $0.176
-0.25%
$212.67 billion $909
Jun 4, 5 AM $0.179
-0.05%
$216.05 billion $882
Jun 4, 4 AM $0.18
+0.00%
$217.48 billion $858
Jun 4, 3 AM $0.179
+1.91%
$216.04 billion $843
Jun 4, 2 AM $0.174
-1.90%
$210.32 billion $856
Jun 4, 1 AM $0.178
-0.62%
$215.64 billion $798
Jun 4, 12 AM $0.181
+0.08%
$218.42 billion $786
Jun 3, 11 PM $0.18
-0.25%
$218.35 billion $763
Jun 3, 10 PM $0.183
+0.14%
$221.39 billion $852
Jun 3, 9 PM $0.182
+2.25%
$220.2 billion $820
Jun 3, 8 PM $0.179
-1.13%
$216.15 billion $625
Jun 3, 7 PM $0.181
+0.05%
$219.1 billion $510
Jun 3, 4 PM $0.183
-0.35%
$221.86 billion $468
Jun 3, 3 PM $0.185
+0.00%
$223.75 billion $582
Jun 3, 2 PM $0.186
+0.00%
$224.74 billion $572
Jun 3, 4 AM $0.183
+0.00%
$221.88 billion $750
Jun 3, 1 AM $0.186
+0.00%
$225.14 billion $806
Jun 2, 11 PM $0.185
-1.63%
$223.66 billion $791
Jun 2, 10 PM $0.188
-1.05%
$227.83 billion $608
Jun 2, 9 PM $0.19
+0.08%
$230.38 billion $609
Jun 2, 8 PM $0.19
+0.00%
$230.08 billion $572
Jun 2, 1 PM $0.196
-0.08%
$236.89 billion $831
Jun 2, 12 PM $0.196
-0.35%
$237.11 billion $798
Jun 2, 11 AM $0.197
+0.00%
$237.98 billion $731
Jun 2, 10 AM $0.196
+0.09%
$237.38 billion $726
Jun 2, 8 AM $0.197
+0.26%
$238.47 billion $737
Jun 2, 7 AM $0.197
+0.00%
$238.11 billion $716
Jun 2, 4 AM $0.199
+0.00%
$240.62 billion $675
Jun 2, 3 AM $0.199
+0.34%
$240.41 billion $659
Jun 2, 2 AM $0.198
+0.06%
$239.31 billion $600
Jun 1, 9 PM $0.199
+0.07%
$241.36 billion $572
Jun 1, 7 PM $0.199
+1.10%
$241.12 billion $525
Jun 1, 6 PM $0.198
-0.06%
$239.83 billion $410
Jun 1, 5 PM $0.198
+0.05%
$239.87 billion $390
Jun 1, 4 PM $0.197
+0.00%
$238.09 billion $321
Jun 1, 3 PM $0.196
+0.09%
$237.45 billion $299
Jun 1, 2 PM $0.197
-0.36%
$237.81 billion $228
Jun 1, 1 PM $0.198
+0.00%
$239.94 billion $198
Jun 1, 12 PM $0.197
-0.35%
$238.79 billion $187
Jun 1, 11 AM $0.198
+0.00%
$239.79 billion $164
Jun 1, 10 AM $0.199
+0.00%
$240.23 billion $143
Jun 1, 9 AM $0.198
+0.10%
$240.18 billion $133
Jun 1, 8 AM $0.197
-0.35%
$238.7 billion $69
Jun 1, 7 AM $0.199
+0.00%
$240.26 billion $47
May 31, 4 PM $0.2
+0.00%
$242.34 billion $252
May 31, 7 AM $0.202
-0.17%
$244.94 billion $500
May 31, 6 AM $0.203
-0.04%
$245.38 billion $462
May 31, 5 AM $0.203
-0.03%
$245.51 billion $436