Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.178
-0.10%
$215.46 billion $172
Jun 16, 1 PM $0.183
+0.00%
$221.64 billion $204
Jun 16, 12 PM $0.183
+1.26%
$220.87 billion $279
Jun 16, 7 AM $0.178
+0.07%
$215.23 billion $308
Jun 16, 5 AM $0.177
+0.00%
$214.27 billion $288
Jun 16, 4 AM $0.177
-0.56%
$214.45 billion $280
Jun 16, 1 AM $0.18
+0.00%
$217.85 billion $261
Jun 15, 3 PM $0.183
+0.51%
$221.23 billion $257
Jun 15, 1 PM $0.182
+2.60%
$220.05 billion $227
Jun 15, 12 PM $0.177
+0.02%
$214.16 billion $134
Jun 15, 11 AM $0.177
+1.01%
$214.12 billion $95
Jun 14, 9 PM $0.17
+0.00%
$206.3 billion $297
Jun 14, 8 AM $0.168
+0.00%
$203.72 billion $320
Jun 14, 7 AM $0.168
-0.03%
$203.69 billion $316
Jun 14, 6 AM $0.168
+0.05%
$203.72 billion $256
Jun 14, 5 AM $0.168
+0.03%
$203.55 billion $80
Jun 13, 8 AM $0.168
+0.06%
$203.2 billion $35
Jun 10, 11 AM $0.162
+0.00%
$196.09 billion $89
Jun 10, 2 AM $0.164
+0.00%
$198.62 billion $121
Jun 10, 12 AM $0.164
+0.00%
$198.11 billion $104
Jun 9, 11 PM $0.164
+0.00%
$198.55 billion $100
Jun 9, 2 PM $0.168
+0.00%
$202.82 billion $92
Jun 9, 5 AM $0.169
-0.07%
$204.3 billion $256
Jun 9, 3 AM $0.167
+0.09%
$201.72 billion $227
Jun 8, 9 PM $0.17
+0.00%
$205.81 billion $246
Jun 8, 12 PM $0.169
+0.00%
$204.95 billion $276
Jun 8, 11 AM $0.169
+0.70%
$204.25 billion $276
Jun 8, 9 AM $0.166
+0.00%
$201.12 billion $250
Jun 8, 8 AM $0.167
-0.39%
$201.69 billion $242
Jun 8, 7 AM $0.167
+0.28%
$202.42 billion $141
Jun 8, 12 AM $0.17
+0.00%
$205.57 billion $127
Jun 7, 10 PM $0.166
+0.87%
$201.01 billion $88
Jun 7, 6 PM $0.163
+0.12%
$197.78 billion $51
Jun 7, 12 PM $0.161
-0.25%
$195.33 billion $93
Jun 7, 6 AM $0.162
+0.18%
$195.52 billion $121
Jun 6, 2 PM $0.156
-0.04%
$188.94 billion $193
Jun 6, 1 PM $0.156
+0.00%
$188.76 billion $189
Jun 6, 10 AM $0.154
-2.34%
$186.39 billion $174
Jun 6, 9 AM $0.158
+0.00%
$191.62 billion $143
Jun 6, 4 AM $0.152
-2.91%
$183.71 billion $241
Jun 5, 4 PM $0.158
+0.00%
$190.94 billion $266
Jun 5, 3 PM $0.157
-1.66%
$190.34 billion $278
Jun 5, 2 PM $0.161
-1.21%
$195.16 billion $302
Jun 5, 7 AM $0.165
+0.41%
$200 billion $502
Jun 5, 5 AM $0.171
-0.53%
$207.45 billion $486
Jun 5, 4 AM $0.173
-0.21%
$208.98 billion $362
Jun 5, 2 AM $0.175
+0.00%
$211.29 billion $290
Jun 4, 10 PM $0.175
+0.00%
$212.11 billion $216
Jun 4, 4 PM $0.177
+0.00%
$-- $1,013
Jun 4, 3 PM $0.177
+0.00%
$214.12 billion $1,003