Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.159
-0.01%
$191.88 billion $306
Jun 27, 12 AM $0.159
+0.00%
$192.21 billion $280
Jun 26, 11 PM $0.159
+0.09%
$192.23 billion $268
Jun 26, 9 PM $0.163
+0.00%
$197.47 billion $249
Jun 26, 8 PM $0.163
-1.67%
$197.47 billion $248
Jun 26, 7 PM $0.166
+0.14%
$200.93 billion $125
Jun 26, 10 AM $0.163
-0.24%
$197.34 billion $36
Jun 24, 5 PM $0.161
+0.00%
$194.76 billion $376
Jun 24, 4 PM $0.161
-0.06%
$194.77 billion $293
Jun 24, 11 AM $0.168
+0.31%
$203 billion $264
Jun 23, 9 PM $0.167
+0.00%
$202.34 billion $140
Jun 23, 7 PM $0.167
+0.12%
$201.6 billion $78
Jun 23, 6 PM $0.166
-0.17%
$200.89 billion $61
Jun 23, 11 AM $0.166
+0.00%
$200.56 billion $35
Jun 23, 8 AM $0.168
-0.81%
$202.9 billion $47
Jun 22, 10 AM $0.175
+0.04%
$212.07 billion $73
Jun 22, 9 AM $0.175
-0.05%
$212.01 billion $61
Jun 22, 1 AM $0.174
+0.00%
$210.68 billion $78
Jun 21, 7 PM $0.174
+0.00%
$210.68 billion $66
Jun 21, 6 PM $0.174
+0.37%
$210.66 billion $65
Jun 21, 4 AM $0.174
-0.02%
$-- $92
Jun 21, 3 AM $0.174
+0.00%
$210.78 billion $83
Jun 21, 2 AM $0.174
-0.01%
$210.8 billion $79
Jun 20, 9 PM $0.174
+0.18%
$210.46 billion $83
Jun 20, 2 PM $0.173
+0.00%
$209.33 billion $83
Jun 20, 6 AM $0.173
+0.00%
$-- $230
Jun 20, 5 AM $0.173
-0.04%
$209.17 billion $228
Jun 20, 1 AM $0.172
+0.00%
$208.05 billion $257
Jun 19, 9 PM $0.171
+0.00%
$207.3 billion $236
Jun 19, 2 PM $0.171
+0.27%
$207.36 billion $241
Jun 19, 1 PM $0.171
+0.00%
$206.79 billion $138
Jun 19, 12 PM $0.169
-0.20%
$204.87 billion $120
Jun 19, 3 AM $0.171
+0.00%
$-- $98
Jun 19, 2 AM $0.171
-0.44%
$206.45 billion $96
Jun 19, 1 AM $0.171
-0.19%
$207.3 billion $77
Jun 18, 8 PM $0.171
+0.00%
$206.93 billion $50
Jun 18, 4 PM $0.169
+0.00%
$204.34 billion $81
Jun 18, 5 AM $0.173
+0.00%
$209.87 billion $123
Jun 18, 4 AM $0.174
-0.56%
$210.31 billion $120
Jun 17, 6 PM $0.178
-0.83%
$214.92 billion $159
Jun 17, 5 PM $0.179
+0.41%
$216.22 billion $145
Jun 17, 4 PM $0.177
+0.00%
$214.76 billion $116
Jun 17, 1 PM $0.176
+0.11%
$213.41 billion $122
Jun 17, 12 PM $0.176
+0.16%
$213.08 billion $114
Jun 17, 9 AM $0.177
+0.07%
$214.72 billion $140
Jun 17, 4 AM $0.18
+0.07%
$217.63 billion $178
Jun 17, 3 AM $0.179
-0.22%
$217.19 billion $179
Jun 17, 2 AM $0.18
+0.00%
$218.36 billion $176
Jun 17, 1 AM $0.179
-0.03%
$217.06 billion $164
Jun 16, 10 PM $0.18
-0.14%
$217.48 billion $185